La bourse ferme dans 34 min
CAC 40
8 168,79 -19,70 (-0,24 %) Euro Stoxx 50
5 065,38 -7,07 (-0,14 %) Dow Jones
39 906,82 +37,44 (+0,09 %) EUR/USD
1,0879 +0,0009 (+0,09 %) Gold future
2 413,70 +28,20 (+1,18 %) Bitcoin EUR
61 100,55 +551,31 (+0,91 %)
Signet Jewelers Limited (SIG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:56AM EDT. Marché ouvert.
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 75.00 | 0.15 | 0.00 | - | 2 | 14 |
| 17.70 | 0.00 | - | - | 1 | 80.00 | 0.05 | 0.00 | - | 5 | 96 |
| - | - | - | - | - | 81.00 | 0.05 | 0.00 | - | - | 1 |
| 11.90 | 0.00 | - | 1 | 0 | 82.00 | 0.05 | 0.00 | - | 95 | 105 |
| 13.80 | 0.00 | - | 1 | 5 | 85.00 | 0.15 | 0.00 | - | 17 | 185 |
| - | - | - | - | - | 86.00 | 0.05 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 87.00 | 0.05 | 0.00 | - | 1 | 3 |
| 11.40 | 0.00 | - | - | 1 | 88.00 | 0.16 | 0.00 | - | 30 | 30 |
| 10.50 | 0.00 | - | - | 1 | 89.00 | 0.34 | 0.00 | - | 1 | 2 |
| 10.32 | 0.00 | - | 2 | 167 | 90.00 | 0.04 | 0.00 | - | 1 | 785 |
| 4.90 | 0.00 | - | 5 | 5 | 91.00 | 0.14 | 0.00 | - | 10 | 21 |
| 10.50 | 0.00 | - | 5 | 329 | 92.00 | 0.09 | 0.00 | - | 10 | 13 |
| 3.90 | 0.00 | - | 11 | 10 | 93.00 | 0.10 | 0.00 | - | 18 | 21 |
| 2.90 | 0.00 | - | 11 | 27 | 94.00 | 0.03 | 0.00 | - | 1 | 1,771 |
| 6.90 | 0.00 | - | 3 | 402 | 95.00 | 0.05 | -0.35 | -87.50% | 6 | 296 |
| 4.56 | 0.00 | - | 4 | 33 | 96.00 | 0.10 | 0.00 | - | 5 | 180 |
| 2.75 | 0.00 | - | 1 | 35 | 97.00 | 0.55 | 0.00 | - | 14 | 176 |
| 4.43 | 0.00 | - | 2 | 334 | 98.00 | 0.55 | 0.00 | - | 6 | 191 |
| 2.30 | 0.00 | - | 19 | 228 | 99.00 | 0.26 | 0.00 | - | 1 | 150 |
| 1.15 | -1.68 | -59.36% | 5 | 489 | 100.00 | 0.50 | 0.00 | - | 1,071 | 896 |
| 0.70 | -1.00 | -58.82% | 10 | 98 | 101.00 | 0.65 | 0.00 | - | 202 | 532 |
| 1.00 | 0.00 | - | 6 | 219 | 102.00 | 1.15 | 0.00 | - | 13 | 83 |
| 0.75 | 0.00 | - | 5 | 119 | 103.00 | 1.44 | 0.00 | - | 10 | 129 |
| 0.60 | 0.00 | - | 15 | 15 | 104.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1,612 | 105.00 | 10.16 | 0.00 | - | 2 | 384 |
| 0.80 | 0.00 | - | 1 | 197 | 106.00 | 8.00 | 0.00 | - | - | 1 |
| 0.35 | 0.00 | - | 2 | 2 | 108.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 141 | 110.00 | 6.80 | 0.00 | - | 59 | 81 |
| 0.10 | 0.00 | - | 8 | 8 | 113.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 5 | 37 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 6 | 118.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 119.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 319 | 120.00 | 29.90 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 7 | 8 | 125.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 3 | 130.00 | - | - | - | - | - |
