Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SIG240705C00070000 | 2024-06-28 3:41PM EDT | 2024-07-05 | 17.91 | 17.70 | 21.00 | -1.44 | -7.44% | 1 | 1 | 183.98% |
SIG240719C00070000 | 2024-06-14 11:32AM EDT | 2024-07-19 | 19.67 | 17.60 | 21.80 | 0.00 | - | - | 50 | 55.96% |
SIG241018C00070000 | 2024-04-12 11:26AM EDT | 2024-10-18 | 30.75 | 29.50 | 31.90 | 0.00 | - | 5 | 31 | 112.60% |
SIG250117C00070000 | 2024-06-14 1:16PM EDT | 2025-01-17 | 22.80 | 22.60 | 24.90 | 0.00 | - | 2 | 92 | 54.68% |
SIG260116C00070000 | 2024-06-25 1:48PM EDT | 2026-01-16 | 29.20 | 29.10 | 32.90 | 0.00 | - | 2 | 13 | 50.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SIG240705P00070000 | 2024-06-27 2:06PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 81.25% |
SIG240719P00070000 | 2024-06-26 11:10AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.10 | 0.00 | - | 3 | 99 | 54.30% |
SIG240816P00070000 | 2024-06-21 11:44AM EDT | 2024-08-16 | 0.45 | 0.10 | 1.50 | 0.00 | - | 1 | 1 | 54.64% |
SIG241018P00070000 | 2024-06-26 10:40AM EDT | 2024-10-18 | 1.40 | 1.15 | 1.45 | 0.00 | - | 1 | 114 | 43.09% |
SIG250117P00070000 | 2024-06-25 3:53PM EDT | 2025-01-17 | 3.40 | 2.75 | 3.50 | 0.00 | - | 5 | 316 | 44.84% |
SIG260116P00070000 | 2024-05-07 10:51AM EDT | 2026-01-16 | 7.70 | 5.80 | 6.40 | 0.00 | - | 1 | 31 | 36.01% |