Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SIG250117C00065000 | 2024-06-25 1:48PM EDT | 2025-01-17 | 25.95 | 26.30 | 30.00 | 0.00 | - | 2 | 16 | 53.48% |
SIG260116C00065000 | 2023-12-06 3:06PM EDT | 2026-01-16 | 42.20 | 44.80 | 47.20 | 0.00 | - | 10 | 10 | 89.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SIG240705P00065000 | 2024-06-18 2:08PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 21 | 132.81% |
SIG240719P00065000 | 2024-06-25 11:13AM EDT | 2024-07-19 | 0.17 | 0.00 | 1.30 | 0.00 | - | 5 | 17 | 98.34% |
SIG241018P00065000 | 2024-06-25 3:49PM EDT | 2024-10-18 | 0.95 | 0.60 | 2.15 | 0.00 | - | 30 | 54 | 51.29% |
SIG250117P00065000 | 2024-06-20 2:23PM EDT | 2025-01-17 | 1.75 | 1.70 | 2.45 | 0.00 | - | 4 | 847 | 46.17% |