Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SIG250117C00055000 | 2023-09-27 10:47AM EDT | 2025-01-17 | 24.30 | 22.10 | 24.80 | 0.00 | - | 1 | 11 | 0.00% |
SIG260116C00055000 | 2023-12-26 11:42AM EDT | 2026-01-16 | 55.13 | 50.60 | 55.00 | 0.00 | - | 14 | 13 | 98.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SIG240719P00055000 | 2024-01-10 11:43AM EDT | 2024-07-19 | 0.65 | 0.05 | 0.80 | 0.00 | - | - | 3 | 126.37% |
SIG241018P00055000 | 2024-06-10 9:46AM EDT | 2024-10-18 | 0.40 | 0.10 | 1.25 | 0.00 | - | 6 | 25 | 59.23% |
SIG250117P00055000 | 2024-06-18 1:48PM EDT | 2025-01-17 | 0.83 | 0.80 | 0.95 | -0.02 | -2.35% | 3 | 260 | 47.63% |
SIG260116P00055000 | 2024-06-13 2:49PM EDT | 2026-01-16 | 3.80 | 3.40 | 6.50 | 0.00 | - | 1 | 4 | 54.98% |