Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SIG240719C00135000 | 2024-06-17 12:53PM EDT | 2024-07-19 | 0.27 | 0.00 | 1.35 | 0.00 | - | 1 | 10 | 110.35% |
SIG240726C00135000 | 2024-06-13 11:34AM EDT | 2024-07-26 | 0.22 | 0.00 | 1.35 | 0.00 | - | 10 | 15 | 94.97% |
SIG241018C00135000 | 2024-06-12 3:39PM EDT | 2024-10-18 | 3.80 | 0.10 | 1.70 | 0.00 | - | 2 | 10 | 58.50% |
SIG250117C00135000 | 2024-06-25 11:26AM EDT | 2025-01-17 | 1.35 | 0.90 | 1.75 | 0.00 | - | 2 | 102 | 43.70% |
SIG260116C00135000 | 2024-06-13 9:40AM EDT | 2026-01-16 | 11.90 | 5.90 | 9.00 | 0.00 | - | 1 | 1 | 47.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SIG250117P00135000 | 2023-12-21 12:58PM EDT | 2025-01-17 | 37.90 | 38.80 | 39.90 | 0.00 | - | - | 6 | 0.00% |