Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SIG240705C00125000 | 2024-06-12 1:59PM EDT | 2024-07-05 | 1.81 | 0.00 | 1.35 | 0.00 | - | - | 1 | 172.66% |
SIG240719C00125000 | 2024-06-13 10:18AM EDT | 2024-07-19 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 64 | 94.53% |
SIG240726C00125000 | 2024-06-14 11:10AM EDT | 2024-07-26 | 1.04 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 81.35% |
SIG241018C00125000 | 2024-06-13 3:04PM EDT | 2024-10-18 | 1.04 | 0.60 | 1.25 | 0.00 | - | 4 | 18 | 46.70% |
SIG250117C00125000 | 2024-06-20 1:12PM EDT | 2025-01-17 | 3.11 | 2.35 | 2.70 | 0.00 | - | 3 | 77 | 43.64% |
SIG260116C00125000 | 2024-04-05 9:58AM EDT | 2026-01-16 | 19.80 | 13.20 | 14.20 | 0.00 | - | 1 | 7 | 53.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SIG240719P00125000 | 2024-05-24 10:00AM EDT | 2024-07-19 | 22.65 | 33.70 | 37.50 | 0.00 | - | 4 | 0 | 73.44% |
SIG250117P00125000 | 2024-06-24 3:50PM EDT | 2025-01-17 | 36.00 | 34.10 | 37.50 | 0.00 | - | 20 | 34 | 40.14% |