Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SIG240705C00120000 | 2024-06-24 1:38PM EDT | 2024-07-05 | 0.05 | 0.00 | 1.35 | 0.00 | - | 12 | 16 | 156.84% |
SIG240712C00120000 | 2024-06-21 11:08AM EDT | 2024-07-12 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 3 | 106.54% |
SIG240719C00120000 | 2024-06-28 11:00AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.30 | -0.20 | -66.67% | 1 | 64 | 64.06% |
SIG241018C00120000 | 2024-06-28 2:33PM EDT | 2024-10-18 | 0.89 | 0.90 | 1.20 | +0.04 | +4.71% | 1 | 43 | 42.21% |
SIG250117C00120000 | 2024-06-28 1:21PM EDT | 2025-01-17 | 2.83 | 2.95 | 4.10 | -0.23 | -7.52% | 2 | 308 | 47.23% |
SIG260116C00120000 | 2023-12-15 2:03PM EDT | 2026-01-16 | 21.28 | 15.60 | 19.50 | 0.00 | - | 30 | 7 | 60.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SIG240719P00120000 | 2024-01-04 3:11PM EDT | 2024-07-19 | 24.50 | 22.50 | 23.80 | 0.00 | - | - | 1 | 0.00% |
SIG241018P00120000 | 2024-02-16 2:05PM EDT | 2024-10-18 | 23.00 | 24.30 | 27.80 | 0.00 | - | 2 | 2 | 0.00% |
SIG250117P00120000 | 2024-06-28 2:36PM EDT | 2025-01-17 | 32.70 | 31.00 | 32.00 | +11.00 | +50.69% | 5 | 116 | 33.90% |
SIG260116P00120000 | 2024-06-14 12:46PM EDT | 2026-01-16 | 36.90 | 33.50 | 38.50 | 0.00 | - | 7 | 12 | 38.43% |