La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 671,75 +96,74 (+0,17 %)
Signet Jewelers Limited (SIG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.50 | 0.00 | - | 1 | 0 | 35.00 | 2.28 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 40.00 | 1.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 45.00 | 1.77 | 0.00 | - | 20 | 35 |
| 30.29 | 0.00 | - | - | 6 | 50.00 | 2.80 | 0.00 | - | 1 | 2 |
| 55.13 | 0.00 | - | 14 | 13 | 55.00 | 3.80 | 0.00 | - | 1 | 4 |
| 24.50 | 0.00 | - | - | 1 | 60.00 | 5.50 | 0.00 | - | 9 | 17 |
| 42.20 | 0.00 | - | 10 | 10 | 65.00 | - | - | - | - | - |
| 29.20 | 0.00 | - | 2 | 13 | 70.00 | 7.70 | 0.00 | - | 1 | 31 |
| 30.30 | 0.00 | - | 1 | 30 | 75.00 | 10.40 | 0.00 | - | 25 | 64 |
| 23.60 | 0.00 | - | 5 | 33 | 80.00 | 12.10 | 0.00 | - | 5 | 105 |
| 21.60 | 0.00 | - | 25 | 27 | 85.00 | 14.90 | 0.00 | - | 7 | 23 |
| 23.10 | 0.00 | - | 11 | 41 | 90.00 | 16.65 | -0.85 | -4.86% | 10 | 17 |
| 20.16 | 0.00 | - | 2 | 12 | 95.00 | 19.60 | -0.70 | -3.45% | 1 | 67 |
| 16.40 | 0.00 | - | 1 | 61 | 100.00 | 23.20 | 0.00 | - | 9 | 11 |
| 16.48 | 0.00 | - | 11 | 13 | 105.00 | 26.80 | 0.00 | - | - | 32 |
| 15.70 | 0.00 | - | 1 | 6 | 110.00 | 30.00 | 0.00 | - | - | 48 |
| 21.60 | 0.00 | - | 1 | 4 | 115.00 | 33.60 | 0.00 | - | - | 27 |
| 21.28 | 0.00 | - | 30 | 7 | 120.00 | 36.90 | 0.00 | - | 7 | 12 |
| 19.80 | 0.00 | - | 1 | 7 | 125.00 | - | - | - | - | - |
| 11.90 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
| 7.01 | 0.00 | - | 11 | 44 | 140.00 | - | - | - | - | - |
| 6.15 | 0.00 | - | 10 | 13 | 145.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 34 | 35 | 150.00 | - | - | - | - | - |
| 5.15 | 0.00 | - | 10 | 15 | 155.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 2 | 94 | 160.00 | - | - | - | - | - |
