Marchés français ouverture 3 h 58 min
Dow Jones
39 169,52 +50,66 (+0,13 %) Nasdaq
17 879,30 +146,70 (+0,83 %) Nikkei 225
39 780,58 +149,52 (+0,38 %) EUR/USD
1,0738 -0,0005 (-0,04 %) HANG SENG
17 860,71 +142,10 (+0,80 %) Bitcoin EUR
58 646,79 -362,30 (-0,61 %)
Signet Jewelers Limited (SIG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG260116C00035000 | 2024-04-08 10:04AM EDT | 35.00 | 68.50 | 60.00 | 65.00 | 0.00 | - | 1 | 0 | 110.25% |
| SIG260116C00050000 | 2023-10-04 2:25PM EDT | 50.00 | 30.29 | 34.50 | 37.20 | 0.00 | - | - | 6 | 0.00% |
| SIG260116C00055000 | 2023-12-26 11:42AM EDT | 55.00 | 55.13 | 50.60 | 55.00 | 0.00 | - | 14 | 13 | 105.48% |
| SIG260116C00060000 | 2023-10-12 1:13PM EDT | 60.00 | 24.50 | 24.00 | 28.40 | 0.00 | - | - | 1 | 23.27% |
| SIG260116C00065000 | 2023-12-06 3:06PM EDT | 65.00 | 42.20 | 44.80 | 47.20 | 0.00 | - | - | 10 | 94.68% |
| SIG260116C00070000 | 2024-06-25 1:48PM EDT | 70.00 | 29.20 | 27.80 | 31.00 | 0.00 | - | 2 | 13 | 50.82% |
| SIG260116C00075000 | 2024-06-20 1:06PM EDT | 75.00 | 30.30 | 24.70 | 28.90 | 0.00 | - | 25 | 30 | 50.45% |
| SIG260116C00080000 | 2024-06-21 11:01AM EDT | 80.00 | 23.60 | 21.50 | 24.60 | 0.00 | - | 5 | 33 | 50.60% |
| SIG260116C00085000 | 2024-06-14 1:42PM EDT | 85.00 | 21.60 | 19.50 | 22.20 | 0.00 | - | 1 | 27 | 49.77% |
| SIG260116C00090000 | 2024-06-20 11:24AM EDT | 90.00 | 23.10 | 17.00 | 19.90 | 0.00 | - | 14 | 41 | 48.80% |
| SIG260116C00095000 | 2024-06-18 12:26PM EDT | 95.00 | 20.16 | 15.10 | 18.00 | 0.00 | - | 2 | 12 | 48.41% |
| SIG260116C00100000 | 2024-06-21 3:13PM EDT | 100.00 | 16.40 | 14.70 | 16.30 | 0.00 | - | 1 | 61 | 48.12% |
| SIG260116C00105000 | 2024-06-20 11:59AM EDT | 105.00 | 16.48 | 11.50 | 14.60 | 0.00 | - | 1 | 13 | 47.50% |
| SIG260116C00110000 | 2024-06-13 9:53AM EDT | 110.00 | 15.70 | 10.20 | 13.00 | 0.00 | - | 1 | 6 | 46.80% |
| SIG260116C00115000 | 2024-06-10 10:29AM EDT | 115.00 | 21.60 | 9.20 | 11.70 | 0.00 | - | 1 | 4 | 46.50% |
| SIG260116C00120000 | 2023-12-15 2:03PM EDT | 120.00 | 21.28 | 15.60 | 19.50 | 0.00 | - | 30 | 7 | 62.61% |
| SIG260116C00125000 | 2024-04-05 9:58AM EDT | 125.00 | 19.80 | 13.20 | 14.20 | 0.00 | - | 1 | 7 | 56.06% |
| SIG260116C00135000 | 2024-06-13 9:40AM EDT | 135.00 | 11.90 | 6.40 | 7.80 | 0.00 | - | 1 | 1 | 45.91% |
| SIG260116C00140000 | 2024-06-24 2:12PM EDT | 140.00 | 7.01 | 5.70 | 7.00 | 0.00 | - | 11 | 44 | 45.65% |
| SIG260116C00145000 | 2024-06-21 3:38PM EDT | 145.00 | 6.15 | 5.10 | 6.40 | 0.00 | - | 10 | 13 | 45.74% |
| SIG260116C00150000 | 2024-06-12 2:00PM EDT | 150.00 | 13.00 | 4.60 | 5.80 | 0.00 | - | 34 | 35 | 45.66% |
| SIG260116C00155000 | 2024-06-21 3:38PM EDT | 155.00 | 5.15 | 4.00 | 5.30 | 0.00 | - | 10 | 15 | 45.71% |
| SIG260116C00160000 | 2024-06-24 12:25PM EDT | 160.00 | 4.60 | 3.60 | 4.80 | 0.00 | - | 2 | 94 | 45.61% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG260116P00035000 | 2023-12-14 12:44PM EDT | 35.00 | 2.28 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 63.33% |
| SIG260116P00040000 | 2024-06-14 10:59AM EDT | 40.00 | 1.50 | 1.05 | 2.35 | 0.00 | - | 1 | 5 | 54.35% |
| SIG260116P00045000 | 2024-06-13 11:03AM EDT | 45.00 | 1.77 | 1.80 | 3.70 | 0.00 | - | 20 | 35 | 55.37% |
| SIG260116P00050000 | 2024-06-13 11:15AM EDT | 50.00 | 2.80 | 1.90 | 3.40 | 0.00 | - | 1 | 2 | 47.01% |
| SIG260116P00055000 | 2024-06-13 2:49PM EDT | 55.00 | 3.80 | 3.50 | 6.40 | 0.00 | - | 1 | 4 | 53.44% |
| SIG260116P00060000 | 2024-06-14 3:58PM EDT | 60.00 | 5.50 | 4.40 | 7.90 | 0.00 | - | 9 | 17 | 52.02% |
| SIG260116P00070000 | 2024-05-07 10:51AM EDT | 70.00 | 7.70 | 5.90 | 7.70 | 0.00 | - | 2 | 31 | 38.49% |
| SIG260116P00075000 | 2024-06-14 12:45PM EDT | 75.00 | 10.40 | 9.50 | 13.00 | 0.00 | - | 25 | 64 | 46.85% |
| SIG260116P00080000 | 2024-06-21 2:43PM EDT | 80.00 | 12.10 | 11.60 | 14.90 | 0.00 | - | 5 | 105 | 44.90% |
| SIG260116P00085000 | 2024-06-14 12:45PM EDT | 85.00 | 14.90 | 14.10 | 17.50 | 0.00 | - | 7 | 23 | 44.31% |
| SIG260116P00090000 | 2024-06-28 11:22AM EDT | 90.00 | 16.65 | 16.60 | 17.70 | 0.00 | - | 10 | 17 | 37.62% |
| SIG260116P00095000 | 2024-06-28 1:35PM EDT | 95.00 | 19.60 | 19.40 | 21.00 | 0.00 | - | 1 | 67 | 37.88% |
| SIG260116P00100000 | 2024-06-14 12:45PM EDT | 100.00 | 23.20 | 21.30 | 24.00 | 0.00 | - | 9 | 11 | 36.96% |
| SIG260116P00105000 | 2024-06-14 3:34PM EDT | 105.00 | 26.80 | 24.80 | 27.30 | 0.00 | - | - | 32 | 36.29% |
| SIG260116P00110000 | 2024-06-14 3:09PM EDT | 110.00 | 30.00 | 28.40 | 31.00 | 0.00 | - | - | 48 | 36.15% |
| SIG260116P00115000 | 2024-06-14 3:07PM EDT | 115.00 | 33.60 | 31.00 | 35.10 | 0.00 | - | - | 27 | 36.60% |
| SIG260116P00120000 | 2024-06-14 12:46PM EDT | 120.00 | 36.90 | 34.60 | 39.30 | 0.00 | - | 7 | 12 | 36.99% |
