La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 709,41 +128,98 (+0,23 %)
Signet Jewelers Limited (SIG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.40 | 0.00 | - | 6 | 25 |
| - | - | - | - | - | 60.00 | 0.88 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 65.00 | 0.95 | 0.00 | - | 30 | 54 |
| 30.75 | 0.00 | - | 5 | 31 | 70.00 | 1.40 | 0.00 | - | 1 | 114 |
| 17.92 | 0.00 | - | 22 | 58 | 75.00 | 2.35 | +0.10 | +4.44% | 6 | 219 |
| 12.23 | 0.00 | - | 10 | 26 | 80.00 | 3.30 | 0.00 | - | 30 | 139 |
| 10.10 | 0.00 | - | 5 | 16 | 85.00 | 5.71 | 0.00 | - | 1 | 445 |
| 8.17 | 0.00 | - | 2 | 71 | 90.00 | 8.01 | +0.51 | +6.80% | 3 | 181 |
| 5.30 | 0.00 | - | 19 | 274 | 95.00 | 10.90 | 0.00 | - | 1 | 80 |
| 4.40 | +0.60 | +15.79% | 5 | 519 | 100.00 | 12.50 | 0.00 | - | 1 | 58 |
| 3.02 | +0.31 | +11.44% | 6 | 149 | 105.00 | 15.01 | 0.00 | - | 20 | 50 |
| 1.80 | 0.00 | - | 1 | 234 | 110.00 | 18.80 | 0.00 | - | 2 | 23 |
| 1.50 | 0.00 | - | 1 | 107 | 115.00 | 17.10 | 0.00 | - | 1 | 1 |
| 0.89 | +0.04 | +4.71% | 1 | 43 | 120.00 | 23.00 | 0.00 | - | 2 | 2 |
| 1.04 | 0.00 | - | 4 | 18 | 125.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 8 | 36 | 130.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 2 | 10 | 135.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 39 | 140.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 4 | 19 | 145.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 8 | 150.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
