Marchés français ouverture 4 h 2 min
Dow Jones
39 169,52 +50,66 (+0,13 %) Nasdaq
17 879,30 +146,70 (+0,83 %) Nikkei 225
39 780,58 +149,52 (+0,38 %) EUR/USD
1,0737 -0,0006 (-0,05 %) HANG SENG
17 861,53 +142,92 (+0,81 %) Bitcoin EUR
58 623,01 -341,99 (-0,58 %)
Signet Jewelers Limited (SIG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240816C00060000 | 2024-06-21 2:03PM EDT | 60.00 | 29.28 | 26.10 | 29.30 | 0.00 | - | 1 | 1 | 60.55% |
| SIG240816C00080000 | 2024-06-21 2:10PM EDT | 80.00 | 10.60 | 9.00 | 9.40 | 0.00 | - | 1 | 1 | 40.36% |
| SIG240816C00085000 | 2024-07-01 12:40PM EDT | 85.00 | 5.50 | 5.60 | 5.80 | -0.30 | -5.17% | 91 | 32 | 36.62% |
| SIG240816C00090000 | 2024-07-01 1:26PM EDT | 90.00 | 3.20 | 3.10 | 3.40 | -0.50 | -13.51% | 16 | 141 | 36.33% |
| SIG240816C00095000 | 2024-07-01 11:59AM EDT | 95.00 | 1.56 | 1.50 | 1.75 | -0.44 | -22.00% | 3 | 63 | 35.38% |
| SIG240816C00100000 | 2024-07-01 2:19PM EDT | 100.00 | 0.77 | 0.75 | 0.90 | -0.33 | -30.00% | 8 | 46 | 35.94% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240816P00070000 | 2024-06-21 11:44AM EDT | 70.00 | 0.45 | 0.10 | 1.50 | 0.00 | - | 1 | 1 | 52.03% |
| SIG240816P00075000 | 2024-07-01 2:19PM EDT | 75.00 | 0.60 | 0.50 | 0.70 | -0.05 | -7.69% | 2 | 7 | 38.11% |
| SIG240816P00080000 | 2024-06-26 2:05PM EDT | 80.00 | 1.45 | 1.30 | 1.45 | 0.00 | - | 22 | 69 | 35.08% |
| SIG240816P00085000 | 2024-07-01 1:58PM EDT | 85.00 | 2.95 | 2.80 | 3.00 | +0.40 | +15.69% | 56 | 310 | 33.68% |
| SIG240816P00090000 | 2024-07-01 12:06PM EDT | 90.00 | 5.60 | 5.20 | 5.50 | +0.90 | +19.15% | 11 | 37 | 32.64% |
| SIG240816P00095000 | 2024-07-01 9:43AM EDT | 95.00 | 6.70 | 7.70 | 9.20 | -1.40 | -17.28% | 1 | 1 | 34.42% |
| SIG240816P00100000 | 2024-06-26 10:40AM EDT | 100.00 | 12.70 | 12.80 | 14.30 | 0.00 | - | - | 2 | 45.85% |
