La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 671,75 +96,74 (+0,17 %)
Signet Jewelers Limited (SIG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
26 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.80 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 84.00 | 2.10 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 85.00 | 1.85 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 87.00 | 4.40 | 0.00 | - | - | 1 |
| 3.18 | -0.62 | -16.32% | 1 | 22 | 90.00 | 5.42 | 0.00 | - | 1 | 15 |
| 1.96 | -0.04 | -2.00% | 2 | 5 | 91.00 | 3.05 | 0.00 | - | - | 2 |
| 2.60 | 0.00 | - | 5 | 1 | 92.00 | 4.10 | 0.00 | - | - | 4 |
| 4.40 | 0.00 | - | - | 2 | 93.00 | - | - | - | - | - |
| - | - | - | - | - | 94.00 | 8.11 | 0.00 | - | 3 | 0 |
| 1.15 | 0.00 | - | 2 | 15 | 95.00 | 7.44 | 0.00 | - | - | 1 |
| 1.20 | 0.00 | - | 9 | 8 | 97.00 | 10.41 | 0.00 | - | 1 | 1 |
| 1.75 | 0.00 | - | 4 | 3 | 98.00 | - | - | - | - | - |
| - | - | - | - | - | 99.00 | 7.50 | 0.00 | - | - | 1 |
| 1.40 | 0.00 | - | 4 | 5 | 100.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 1 | 101.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 2 | 2 | 105.00 | 5.50 | 0.00 | - | 5 | 0 |
| 0.85 | 0.00 | - | 2 | 2 | 108.00 | 18.30 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 18 | 18 | 115.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 10 | 15 | 135.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 20 | 140.00 | - | - | - | - | - |
