Marchés français ouverture 4 h 19 min
Dow Jones
39 169,52 +50,66 (+0,13 %) Nasdaq
17 879,30 +146,70 (+0,83 %) Nikkei 225
39 784,74 +153,68 (+0,39 %) EUR/USD
1,0737 -0,0006 (-0,05 %) HANG SENG
17 948,77 +230,16 (+1,30 %) Bitcoin EUR
58 624,18 -448,80 (-0,76 %)
Signet Jewelers Limited (SIG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240726C00090000 | 2024-06-28 11:21AM EDT | 90.00 | 3.18 | 1.90 | 2.50 | 0.00 | - | 1 | 22 | 39.23% |
| SIG240726C00091000 | 2024-06-28 2:17PM EDT | 91.00 | 1.96 | 1.55 | 1.95 | 0.00 | - | 2 | 5 | 36.91% |
| SIG240726C00092000 | 2024-06-17 10:56AM EDT | 92.00 | 2.60 | 1.25 | 2.00 | 0.00 | - | 5 | 1 | 41.19% |
| SIG240726C00093000 | 2024-06-20 12:16PM EDT | 93.00 | 4.40 | 0.95 | 1.70 | 0.00 | - | - | 2 | 40.97% |
| SIG240726C00095000 | 2024-07-01 2:21PM EDT | 95.00 | 0.74 | 0.65 | 2.80 | -0.41 | -35.65% | 1 | 15 | 61.11% |
| SIG240726C00096000 | 2024-07-01 11:06AM EDT | 96.00 | 0.98 | 0.45 | 0.70 | -0.32 | -24.62% | 1 | 2 | 35.45% |
| SIG240726C00097000 | 2024-06-21 3:36PM EDT | 97.00 | 1.20 | 0.35 | 0.60 | 0.00 | - | 9 | 8 | 36.08% |
| SIG240726C00098000 | 2024-06-18 11:32AM EDT | 98.00 | 1.75 | 0.00 | 1.70 | 0.00 | - | 4 | 3 | 56.08% |
| SIG240726C00100000 | 2024-06-17 1:43PM EDT | 100.00 | 1.40 | 0.10 | 1.50 | 0.00 | - | 4 | 5 | 58.50% |
| SIG240726C00101000 | 2024-06-17 2:57PM EDT | 101.00 | 1.25 | 0.15 | 2.25 | 0.00 | - | - | 1 | 56.27% |
| SIG240726C00105000 | 2024-06-13 9:48AM EDT | 105.00 | 0.86 | 0.05 | 1.35 | 0.00 | - | 2 | 2 | 55.71% |
| SIG240726C00108000 | 2024-06-13 12:24PM EDT | 108.00 | 0.85 | 0.05 | 0.40 | 0.00 | - | 2 | 2 | 53.76% |
| SIG240726C00115000 | 2024-06-13 11:35AM EDT | 115.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 18 | 18 | 73.63% |
| SIG240726C00125000 | 2024-06-14 11:10AM EDT | 125.00 | 1.04 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 89.55% |
| SIG240726C00130000 | 2024-06-14 11:10AM EDT | 130.00 | 0.79 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 96.73% |
| SIG240726C00135000 | 2024-06-13 11:34AM EDT | 135.00 | 0.22 | 0.00 | 1.35 | 0.00 | - | 10 | 15 | 103.52% |
| SIG240726C00140000 | 2024-06-12 3:32PM EDT | 140.00 | 0.75 | 0.00 | 1.60 | 0.00 | - | - | 20 | 113.92% |
Options de ventepour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240726P00080000 | 2024-06-25 12:33PM EDT | 80.00 | 0.80 | 0.60 | 1.25 | 0.00 | - | 1 | 9 | 44.58% |
| SIG240726P00082000 | 2024-06-24 2:56PM EDT | 82.00 | 0.89 | 0.95 | 1.95 | 0.00 | - | - | 2 | 46.56% |
| SIG240726P00084000 | 2024-07-01 1:30PM EDT | 84.00 | 1.62 | 1.45 | 3.40 | -0.48 | -22.86% | 3 | 10 | 55.18% |
| SIG240726P00085000 | 2024-06-26 10:04AM EDT | 85.00 | 1.85 | 1.75 | 2.45 | 0.00 | - | 2 | 17 | 39.36% |
| SIG240726P00087000 | 2024-06-14 1:54PM EDT | 87.00 | 4.40 | 2.55 | 3.20 | 0.00 | - | - | 1 | 37.57% |
| SIG240726P00090000 | 2024-06-14 11:10AM EDT | 90.00 | 5.42 | 4.20 | 4.60 | 0.00 | - | 1 | 15 | 34.16% |
| SIG240726P00091000 | 2024-06-20 1:14PM EDT | 91.00 | 3.05 | 4.80 | 5.60 | 0.00 | - | - | 2 | 38.09% |
| SIG240726P00092000 | 2024-06-17 1:35PM EDT | 92.00 | 4.10 | 5.40 | 6.50 | 0.00 | - | - | 4 | 40.60% |
| SIG240726P00094000 | 2024-06-14 1:22PM EDT | 94.00 | 8.11 | 5.80 | 7.80 | 0.00 | - | 3 | 0 | 38.26% |
| SIG240726P00095000 | 2024-06-17 11:38AM EDT | 95.00 | 7.44 | 7.20 | 9.70 | 0.00 | - | - | 1 | 53.13% |
| SIG240726P00097000 | 2024-06-14 2:38PM EDT | 97.00 | 10.41 | 8.20 | 10.50 | 0.00 | - | 1 | 1 | 42.19% |
| SIG240726P00099000 | 2024-06-20 3:24PM EDT | 99.00 | 7.50 | 10.60 | 12.20 | 0.00 | - | - | 1 | 41.77% |
| SIG240726P00105000 | 2024-06-13 9:38AM EDT | 105.00 | 5.50 | 15.80 | 19.20 | 0.00 | - | 5 | 0 | 73.02% |
| SIG240726P00108000 | 2024-06-14 11:47AM EDT | 108.00 | 18.30 | 18.40 | 22.20 | 0.00 | - | 1 | 0 | 79.79% |
