La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 671,52 +85,18 (+0,15 %)
Signet Jewelers Limited (SIG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.41 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 45.00 | 0.78 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 50.00 | 0.44 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 55.00 | 0.65 | 0.00 | - | - | 3 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 7 | 79 |
| - | - | - | - | - | 65.00 | 0.17 | 0.00 | - | 5 | 17 |
| 19.67 | 0.00 | - | - | 50 | 70.00 | 0.07 | 0.00 | - | 3 | 99 |
| 22.34 | 0.00 | - | - | 2 | 75.00 | 0.12 | -0.10 | -45.45% | 1 | 343 |
| 9.30 | 0.00 | - | 1 | 12 | 80.00 | 0.60 | 0.00 | - | 31 | 422 |
| 5.70 | +0.90 | +18.75% | 1 | 22 | 85.00 | 1.31 | +0.18 | +15.93% | 8 | 590 |
| 2.30 | -0.40 | -14.81% | 16 | 313 | 90.00 | 3.50 | 0.00 | - | 14 | 280 |
| 1.10 | +0.15 | +15.79% | 30 | 866 | 95.00 | 7.87 | 0.00 | - | 5 | 343 |
| 0.30 | +0.11 | +57.89% | 10 | 615 | 100.00 | 11.00 | 0.00 | - | 18 | 409 |
| 0.25 | 0.00 | - | 1 | 301 | 105.00 | 15.54 | 0.00 | - | 1 | 6 |
| 0.07 | 0.00 | - | 2 | 398 | 110.00 | 16.90 | 0.00 | - | 5 | 0 |
| 0.25 | 0.00 | - | 12 | 152 | 115.00 | 11.20 | 0.00 | - | 4 | 0 |
| 0.10 | -0.20 | -66.67% | 1 | 64 | 120.00 | 24.50 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 1 | 64 | 125.00 | 22.65 | 0.00 | - | 4 | 0 |
| 0.49 | 0.00 | - | 1 | 37 | 130.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 10 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 8 | 140.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 8 | 155.00 | - | - | - | - | - |
