Marchés français ouverture 3 h 36 min
Dow Jones
38 647,10 -65,11 (-0,17 %) Nasdaq
17 667,56 +59,12 (+0,34 %) Nikkei 225
38 709,02 -11,45 (-0,03 %) EUR/USD
1,0742 0,0000 (-0,00 %) HANG SENG
18 014,08 -98,55 (-0,54 %) Bitcoin EUR
62 102,89 -890,62 (-1,41 %)
Signet Jewelers Limited (SIG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240719C00075000 | 2023-12-05 11:37AM EDT | 75.00 | 22.34 | 27.90 | 31.50 | 0.00 | - | - | 2 | 193.51% |
| SIG240719C00080000 | 2024-06-13 3:05PM EDT | 80.00 | 11.50 | 12.30 | 15.00 | -13.40 | -53.82% | 2 | 4 | 50.90% |
| SIG240719C00085000 | 2024-06-13 10:40AM EDT | 85.00 | 11.82 | 8.30 | 10.30 | -11.38 | -49.05% | 1 | 5 | 54.03% |
| SIG240719C00090000 | 2024-06-13 3:36PM EDT | 90.00 | 4.80 | 5.20 | 5.60 | -13.00 | -73.03% | 77 | 36 | 38.42% |
| SIG240719C00095000 | 2024-06-13 3:13PM EDT | 95.00 | 2.20 | 2.85 | 3.10 | -12.80 | -85.33% | 259 | 79 | 36.99% |
| SIG240719C00100000 | 2024-06-13 3:57PM EDT | 100.00 | 1.45 | 1.40 | 1.55 | -11.06 | -88.41% | 554 | 346 | 36.38% |
| SIG240719C00105000 | 2024-06-13 3:56PM EDT | 105.00 | 0.65 | 0.55 | 0.95 | -8.45 | -92.86% | 67 | 260 | 39.72% |
| SIG240719C00110000 | 2024-06-13 2:37PM EDT | 110.00 | 0.35 | 0.20 | 0.50 | -6.63 | -94.99% | 243 | 505 | 40.77% |
| SIG240719C00115000 | 2024-06-13 1:05PM EDT | 115.00 | 0.05 | 0.05 | 0.35 | -4.75 | -98.96% | 12 | 153 | 44.43% |
| SIG240719C00120000 | 2024-06-13 11:08AM EDT | 120.00 | 0.27 | 0.00 | 0.50 | -2.85 | -91.35% | 10 | 67 | 54.88% |
| SIG240719C00125000 | 2024-06-13 10:18AM EDT | 125.00 | 0.15 | 0.00 | 0.25 | -2.00 | -93.02% | 1 | 65 | 53.42% |
| SIG240719C00130000 | 2024-06-12 3:59PM EDT | 130.00 | 1.67 | 0.00 | 0.75 | 0.00 | - | 2 | 38 | 63.38% |
| SIG240719C00135000 | 2024-06-12 10:57AM EDT | 135.00 | 1.05 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 68.75% |
| SIG240719C00140000 | 2024-06-12 10:00AM EDT | 140.00 | 0.61 | 0.00 | 0.75 | 0.00 | - | 12 | 20 | 73.83% |
| SIG240719C00145000 | 2024-05-30 1:34PM EDT | 145.00 | 0.46 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 87.94% |
| SIG240719C00150000 | 2023-12-29 10:57AM EDT | 150.00 | 3.50 | 0.20 | 2.05 | 0.00 | - | 1 | 1 | 103.56% |
| SIG240719C00155000 | 2024-06-06 10:23AM EDT | 155.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 4 | 8 | 97.56% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240719P00040000 | 2024-03-21 10:05AM EDT | 40.00 | 0.41 | 0.00 | 1.40 | 0.00 | - | 2 | 2 | 165.33% |
| SIG240719P00045000 | 2024-05-03 9:30AM EDT | 45.00 | 0.78 | 0.00 | 1.35 | 0.00 | - | 2 | 0 | 143.55% |
| SIG240719P00050000 | 2024-03-15 9:30AM EDT | 50.00 | 0.44 | 0.00 | 1.40 | 0.00 | - | 2 | 2 | 126.17% |
| SIG240719P00055000 | 2024-01-10 11:43AM EDT | 55.00 | 0.65 | 0.05 | 0.80 | 0.00 | - | - | 3 | 98.34% |
| SIG240719P00060000 | 2024-06-13 2:55PM EDT | 60.00 | 0.06 | 0.05 | 0.15 | -0.34 | -85.00% | 20 | 51 | 65.43% |
| SIG240719P00065000 | 2024-04-19 12:21PM EDT | 65.00 | 0.65 | 0.05 | 1.50 | 0.00 | - | 10 | 20 | 81.49% |
| SIG240719P00070000 | 2024-06-13 12:04PM EDT | 70.00 | 0.09 | 0.05 | 0.30 | -0.36 | -80.00% | 4 | 97 | 54.15% |
| SIG240719P00075000 | 2024-06-13 3:03PM EDT | 75.00 | 0.25 | 0.10 | 0.35 | -0.10 | -28.57% | 10 | 342 | 44.34% |
| SIG240719P00080000 | 2024-06-13 3:12PM EDT | 80.00 | 0.65 | 0.00 | 0.50 | +0.15 | +30.00% | 20 | 238 | 36.40% |
| SIG240719P00085000 | 2024-06-13 3:53PM EDT | 85.00 | 1.40 | 1.10 | 1.35 | +0.69 | +97.18% | 123 | 142 | 35.74% |
| SIG240719P00090000 | 2024-06-13 3:47PM EDT | 90.00 | 3.30 | 2.50 | 2.95 | +2.12 | +179.66% | 121 | 40 | 34.84% |
| SIG240719P00095000 | 2024-06-13 2:46PM EDT | 95.00 | 6.10 | 5.00 | 5.30 | +4.18 | +217.71% | 47 | 268 | 32.13% |
| SIG240719P00100000 | 2024-06-13 3:59PM EDT | 100.00 | 8.70 | 8.00 | 9.80 | +5.41 | +164.44% | 698 | 977 | 41.55% |
| SIG240719P00105000 | 2024-06-13 3:33PM EDT | 105.00 | 14.00 | 11.70 | 13.70 | +8.80 | +169.23% | 31 | 429 | 39.72% |
| SIG240719P00110000 | 2024-06-13 3:36PM EDT | 110.00 | 18.90 | 16.40 | 18.40 | +11.25 | +147.06% | 21 | 101 | 43.68% |
| SIG240719P00115000 | 2024-05-31 3:22PM EDT | 115.00 | 11.20 | 21.70 | 25.00 | 0.00 | - | 4 | 18 | 50.29% |
| SIG240719P00120000 | 2024-01-04 3:11PM EDT | 120.00 | 24.50 | 22.50 | 23.80 | 0.00 | - | - | 1 | 0.00% |
| SIG240719P00125000 | 2024-05-24 10:00AM EDT | 125.00 | 22.65 | 31.10 | 35.00 | 0.00 | - | 4 | 0 | 55.27% |
