La bourse ferme dans 41 min
CAC 40
7 573,22 -35,93 (-0,47 %) Euro Stoxx 50
4 924,53 +8,59 (+0,17 %) Dow Jones
39 242,64 +114,84 (+0,29 %) EUR/USD
1,0715 +0,0031 (+0,29 %) Gold future
2 337,10 +23,90 (+1,03 %) Bitcoin EUR
57 825,94 +169,26 (+0,29 %)
Signet Jewelers Limited (SIG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:46AM EDT. Marché ouvert.
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240705C00070000 | 2024-06-17 11:39AM EDT | 70.00 | 19.35 | 16.40 | 18.60 | 0.00 | - | - | 1 | 101.95% |
| SIG240705C00086000 | 2024-06-26 10:00AM EDT | 86.00 | 2.82 | 2.65 | 3.60 | 0.00 | - | 5 | 9 | 43.12% |
| SIG240705C00087000 | 2024-06-25 2:13PM EDT | 87.00 | 2.00 | 2.05 | 2.30 | 0.00 | - | 1 | 14 | 29.93% |
| SIG240705C00088000 | 2024-06-27 9:54AM EDT | 88.00 | 1.38 | 1.45 | 1.70 | -0.52 | -27.37% | 1 | 31 | 29.15% |
| SIG240705C00089000 | 2024-06-26 3:19PM EDT | 89.00 | 0.98 | 1.05 | 1.25 | 0.00 | - | 1 | 18 | 29.32% |
| SIG240705C00090000 | 2024-06-26 11:50AM EDT | 90.00 | 0.70 | 0.75 | 1.15 | -0.35 | -33.33% | 1 | 26 | 34.47% |
| SIG240705C00091000 | 2024-06-26 3:48PM EDT | 91.00 | 0.47 | 0.45 | 0.65 | -0.06 | -11.32% | 5 | 34 | 30.32% |
| SIG240705C00092000 | 2024-06-26 11:36AM EDT | 92.00 | 0.45 | 0.30 | 0.45 | 0.00 | - | 5 | 34 | 30.62% |
| SIG240705C00093000 | 2024-06-25 11:05AM EDT | 93.00 | 0.46 | 0.20 | 0.30 | 0.00 | - | 1 | 31 | 30.76% |
| SIG240705C00094000 | 2024-06-26 2:05PM EDT | 94.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 3 | 7 | 33.11% |
| SIG240705C00095000 | 2024-06-26 9:55AM EDT | 95.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 13 | 32.52% |
| SIG240705C00096000 | 2024-06-26 2:05PM EDT | 96.00 | 0.14 | 0.05 | 0.60 | 0.00 | - | 1 | 5 | 52.64% |
| SIG240705C00097000 | 2024-06-18 9:51AM EDT | 97.00 | 0.74 | 0.05 | 0.60 | 0.00 | - | - | 4 | 56.74% |
| SIG240705C00098000 | 2024-06-13 12:52PM EDT | 98.00 | 1.95 | 0.05 | 0.60 | 0.00 | - | 5 | 5 | 50.98% |
| SIG240705C00099000 | 2024-06-25 9:33AM EDT | 99.00 | 0.15 | 0.05 | 0.60 | 0.00 | - | 1 | 7 | 54.49% |
| SIG240705C00100000 | 2024-06-26 3:56PM EDT | 100.00 | 0.09 | 0.05 | 0.15 | 0.00 | - | 6 | 60 | 48.73% |
| SIG240705C00102000 | 2024-06-13 3:27PM EDT | 102.00 | 0.39 | 0.05 | 0.60 | 0.00 | - | 4 | 4 | 64.55% |
| SIG240705C00103000 | 2024-06-13 10:52AM EDT | 103.00 | 1.25 | 0.05 | 0.75 | 0.00 | - | 4 | 4 | 71.19% |
| SIG240705C00106000 | 2024-06-11 11:23AM EDT | 106.00 | 6.00 | 0.05 | 1.20 | 0.00 | - | - | 1 | 90.28% |
| SIG240705C00107000 | 2024-06-13 3:27PM EDT | 107.00 | 0.22 | 0.00 | 1.00 | 0.00 | - | 4 | 4 | 88.38% |
| SIG240705C00108000 | 2024-06-26 9:42AM EDT | 108.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 29 | 81.45% |
| SIG240705C00109000 | 2024-06-26 9:42AM EDT | 109.00 | 0.06 | 0.00 | 0.60 | 0.00 | - | 1 | 3 | 84.28% |
| SIG240705C00110000 | 2024-06-26 9:43AM EDT | 110.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 14 | 91.31% |
| SIG240705C00113000 | 2024-06-12 10:19AM EDT | 113.00 | 4.60 | 0.00 | 0.75 | 0.00 | - | - | 2 | 99.61% |
| SIG240705C00114000 | 2024-06-21 3:33PM EDT | 114.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 102.34% |
| SIG240705C00115000 | 2024-06-24 10:20AM EDT | 115.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 104.98% |
| SIG240705C00116000 | 2024-06-25 11:55AM EDT | 116.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 20 | 71.09% |
| SIG240705C00117000 | 2024-06-25 9:57AM EDT | 117.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 14 | 110.16% |
| SIG240705C00118000 | 2024-06-25 9:58AM EDT | 118.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 112.70% |
| SIG240705C00119000 | 2024-06-06 3:00PM EDT | 119.00 | 2.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 115.23% |
| SIG240705C00120000 | 2024-06-24 1:38PM EDT | 120.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 12 | 16 | 117.68% |
| SIG240705C00125000 | 2024-06-12 1:59PM EDT | 125.00 | 1.81 | 0.00 | 0.75 | 0.00 | - | - | 1 | 129.59% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240705P00060000 | 2024-06-17 12:50PM EDT | 60.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 6 | 150.78% |
| SIG240705P00065000 | 2024-06-18 2:08PM EDT | 65.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 21 | 124.41% |
| SIG240705P00070000 | 2024-06-20 11:23AM EDT | 70.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 3 | 99.32% |
| SIG240705P00080000 | 2024-06-26 10:08AM EDT | 80.00 | 0.15 | 0.05 | 0.65 | 0.00 | - | 1 | 56 | 50.39% |
| SIG240705P00082500 | 2024-06-17 11:06AM EDT | 82.50 | 0.45 | 0.10 | 0.20 | 0.00 | - | - | 25 | 32.67% |
| SIG240705P00083000 | 2024-06-18 9:59AM EDT | 83.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | - | 3 | 32.42% |
| SIG240705P00084000 | 2024-06-25 2:07PM EDT | 84.00 | 0.60 | 0.25 | 0.35 | 0.00 | - | 1 | 43 | 30.96% |
| SIG240705P00085000 | 2024-06-26 10:07AM EDT | 85.00 | 0.55 | 0.40 | 0.50 | 0.00 | - | 10 | 23 | 29.79% |
| SIG240705P00086000 | 2024-06-24 11:57AM EDT | 86.00 | 0.60 | 0.65 | 0.80 | 0.00 | - | 2 | 7 | 30.57% |
| SIG240705P00087000 | 2024-06-25 2:28PM EDT | 87.00 | 1.65 | 0.95 | 1.15 | 0.00 | - | 2 | 34 | 30.52% |
| SIG240705P00088000 | 2024-06-25 2:28PM EDT | 88.00 | 2.21 | 1.40 | 1.60 | 0.00 | - | 2 | 32 | 30.62% |
| SIG240705P00089000 | 2024-06-20 2:28PM EDT | 89.00 | 0.70 | 1.95 | 2.20 | 0.00 | - | 2 | 20 | 31.71% |
| SIG240705P00090000 | 2024-06-17 2:36PM EDT | 90.00 | 1.70 | 2.55 | 2.85 | 0.00 | - | 2 | 18 | 32.18% |
| SIG240705P00091000 | 2024-06-17 12:31PM EDT | 91.00 | 2.92 | 3.30 | 3.60 | 0.00 | - | 1 | 11 | 33.15% |
| SIG240705P00092000 | 2024-06-20 1:14PM EDT | 92.00 | 2.10 | 4.20 | 4.50 | 0.00 | - | 4 | 11 | 36.28% |
| SIG240705P00093000 | 2024-06-14 2:40PM EDT | 93.00 | 6.10 | 5.00 | 5.40 | 0.00 | - | - | 1 | 38.77% |
| SIG240705P00094000 | 2024-06-21 10:27AM EDT | 94.00 | 6.98 | 5.90 | 6.30 | 0.00 | - | 2 | 3 | 40.58% |
| SIG240705P00095000 | 2024-06-27 10:13AM EDT | 95.00 | 7.20 | 6.90 | 7.40 | +0.88 | +13.92% | 4 | 26 | 47.80% |
| SIG240705P00096000 | 2024-06-27 10:13AM EDT | 96.00 | 8.10 | 7.20 | 8.50 | +1.44 | +21.62% | 2 | 2 | 54.93% |
| SIG240705P00097000 | 2024-06-27 10:09AM EDT | 97.00 | 8.78 | 7.80 | 9.50 | -0.62 | -6.60% | 9 | 19 | 59.18% |
| SIG240705P00098000 | 2024-06-27 10:12AM EDT | 98.00 | 9.71 | 9.20 | 10.50 | -0.19 | -1.92% | 11 | 24 | 63.23% |
| SIG240705P00099000 | 2024-06-24 9:43AM EDT | 99.00 | 10.10 | 9.00 | 12.50 | 0.00 | - | 1 | 1 | 93.51% |
| SIG240705P00100000 | 2024-06-21 2:29PM EDT | 100.00 | 11.22 | 10.80 | 13.20 | 0.00 | - | 4 | 0 | 50.59% |
| SIG240705P00102000 | 2024-06-25 1:43PM EDT | 102.00 | 14.95 | 13.40 | 15.80 | 0.00 | - | 15 | 0 | 81.79% |
| SIG240705P00103000 | 2024-06-25 1:43PM EDT | 103.00 | 15.54 | 13.40 | 15.30 | 0.00 | - | 15 | 21 | 74.61% |
| SIG240705P00104000 | 2024-06-21 2:29PM EDT | 104.00 | 15.15 | 14.90 | 18.00 | 0.00 | - | 6 | 6 | 83.79% |
| SIG240705P00105000 | 2024-06-21 2:29PM EDT | 105.00 | 16.22 | 15.70 | 19.00 | 0.00 | - | 6 | 0 | 83.25% |
| SIG240705P00106000 | 2024-06-11 11:37AM EDT | 106.00 | 7.00 | 16.80 | 20.00 | 0.00 | - | - | 0 | 88.53% |
| SIG240705P00107000 | 2024-06-12 3:41PM EDT | 107.00 | 5.85 | 17.80 | 21.00 | 0.00 | - | - | 0 | 91.75% |
| SIG240705P00108000 | 2024-06-13 10:34AM EDT | 108.00 | 12.80 | 18.60 | 22.00 | 0.00 | - | 1 | 1 | 90.63% |
| SIG240705P00110000 | 2024-06-13 11:25AM EDT | 110.00 | 18.76 | 20.70 | 24.00 | 0.00 | - | 30 | 0 | 98.83% |
