Marchés français ouverture 6 h 55 min

Xtrackers Short Duration High Yield Bond ETF (SHYL)

NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
44,17+0,09 (+0,20 %)
À la clôture : 03:59PM EDT
Durée:
06 mai 2023 - 06 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
06 mai 202444,1444,1944,1444,1744,1744 105
03 mai 202444,1844,1844,0744,0844,0849 800
02 mai 202443,7643,9443,7643,9443,949 500
01 mai 202443,7343,8043,6343,7343,737 000
01 mai 20240.272 Dividende
30 avr. 202444,0144,0143,8843,8843,617 600
29 avr. 202444,0044,0643,9944,0443,7613 900
26 avr. 202443,9743,9743,9343,9543,689 300
25 avr. 202443,7643,8843,7043,8843,613 500
24 avr. 202444,0544,0543,7043,9343,6653 400
23 avr. 202443,9244,0543,9244,0143,7435 300
22 avr. 202443,7243,8543,7243,8543,581 200
19 avr. 202443,6243,7443,6243,6843,417 600
18 avr. 202443,5543,6443,5543,6343,363 300
17 avr. 202443,7343,7343,5443,5643,293 500
16 avr. 202443,6743,6743,5343,5543,287 200
15 avr. 202443,8843,8843,6243,6543,384 600
12 avr. 202444,0444,0443,8143,8643,5918 800
11 avr. 202443,9343,9343,8243,8943,627 000
10 avr. 202443,9744,0443,9043,9343,667 800
09 avr. 202444,2344,2544,1544,2143,943 700
08 avr. 202444,1244,1744,0644,1143,8448 900
05 avr. 202444,0144,0644,0144,0243,754 600
04 avr. 202444,1444,2144,0444,0643,7914 200
03 avr. 202444,0344,1143,9444,0843,817 800
02 avr. 202444,0444,0543,9844,0343,767 200
01 avr. 202444,2544,2544,0944,1543,885 800
01 avr. 20240.277 Dividende
28 mars 202444,5844,5944,4944,5343,986 400
27 mars 202444,4844,6044,4744,6044,058 200
26 mars 202444,4644,4744,4244,4343,882 900
25 mars 202444,4944,5344,4144,5043,9516 700
22 mars 202444,6344,6344,5344,5343,984 900
21 mars 202444,6044,7244,5244,5644,0111 700
20 mars 202444,4644,6744,4544,6244,0714 500
19 mars 202444,4444,5344,3944,5343,975 300
18 mars 202444,5044,5044,3644,4043,8512 100
15 mars 202444,3544,4044,3344,3643,814 800
14 mars 202444,5544,5544,3544,3543,816 200
13 mars 202444,4544,5944,4544,5343,989 300
12 mars 202444,5544,5544,4344,4643,918 600
11 mars 202444,4744,4844,4444,4643,918 900
08 mars 202444,4944,6244,4844,4843,9316 800
07 mars 202444,4244,4444,4044,4243,8713 600
06 mars 202444,4344,4344,3444,3843,8314 100
05 mars 202444,3744,3744,2644,3143,7710 500
04 mars 202444,2944,3644,2844,3443,7911 300
01 mars 202444,2444,3544,2344,3143,7620 200
29 févr. 202444,5444,5444,3944,4243,879 900
28 févr. 202444,3644,4744,3444,4243,8710 700
27 févr. 202444,3644,3644,3144,3543,808 200
26 févr. 202444,4144,4144,3244,3443,7915 700
23 févr. 202444,2844,5844,2844,4243,8734 800
22 févr. 202444,3144,3144,2244,3043,7515 800
21 févr. 202444,2244,2244,0644,0943,5419 300
20 févr. 202444,1144,1744,1144,1643,619 700
16 févr. 202444,2244,2244,0844,1343,589 200
15 févr. 202444,1644,2844,1344,2343,685 700
14 févr. 202444,0544,1644,0544,1243,589 700
13 févr. 202444,0244,0743,9643,9943,4515 500
12 févr. 202444,4144,4144,2444,2443,6910 100
09 févr. 202444,2844,3344,2444,2743,728 400
08 févr. 202444,2244,2544,1844,2543,7011 900
07 févr. 202444,1544,2744,1344,2143,6616 000
06 févr. 202444,0044,2544,0044,1643,616 900
05 févr. 202443,9444,0243,9444,0043,456 400
02 févr. 202444,1144,2144,1044,1543,6012 200
01 févr. 202444,2644,3344,1744,2743,7211 300
01 févr. 20240.243 Dividende
31 janv. 202444,4144,4544,3244,3343,546 800
30 janv. 202444,3544,4444,3544,4443,6514 900
29 janv. 202444,4644,4644,3744,4543,665 700
26 janv. 202444,4644,4644,4044,4243,6212 300
25 janv. 202444,3744,4444,2844,4243,638 600
24 janv. 202444,3544,3644,1844,2143,4210 800
23 janv. 202444,2044,2644,1644,2443,4517 800
22 janv. 202444,2844,3344,2244,2443,4512 700
19 janv. 202444,1544,2244,0744,1643,3731 200
18 janv. 202444,1344,2044,0744,2043,4127 600
17 janv. 202444,1944,1944,0544,1343,3411 400
16 janv. 202444,3244,3944,2344,2343,445 200
12 janv. 202444,5244,5844,4044,4443,658 200
11 janv. 202444,3544,5344,2544,4343,6410 300
10 janv. 202444,3744,3744,2944,3443,5547 500
09 janv. 202444,2244,3244,1844,3143,5259 400
08 janv. 202444,1244,2744,1244,2743,48106 600
05 janv. 202444,1144,1344,0244,0643,2818 800
04 janv. 202444,1044,1544,0244,0243,2411 700
03 janv. 202444,0444,1744,0144,1543,3635 800
02 janv. 202444,2544,3144,2044,2443,466 700
29 déc. 202344,4644,5044,3644,3743,586 800
28 déc. 202344,5044,5344,4444,4643,6717 800
27 déc. 202344,5244,6044,5244,5443,753 400
26 déc. 202344,4044,4744,3844,4143,6221 100
22 déc. 202344,4644,4644,3344,3343,5526 600
21 déc. 202344,3644,3844,2544,3843,599 400
21 déc. 20230.291 Dividende
20 déc. 202344,6044,6344,5044,5043,425 900
19 déc. 202344,3644,5044,3644,4843,409 600
18 déc. 202344,3844,3844,2944,3643,2913 700
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...