Options d’achat
7 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | 0.00 | - | 19 | 103 | 2024-06-07 | 27.87 | 0.00 | - | - | 0 |
0.03 | 0.00 | - | 30 | 286 | 2024-06-14 | - | - | - | - | - |
0.03 | +0.01 | +50.00% | 83 | 3,099 | 2024-06-21 | 31.45 | 0.00 | - | 1 | 0 |
0.09 | -0.01 | -10.00% | 72 | 2,138 | 2024-07-19 | 31.45 | 0.00 | - | 9 | 4 |
0.56 | +0.03 | +5.66% | 28 | 2,970 | 2024-09-20 | 31.07 | 0.00 | - | 61 | 9 |
0.73 | +0.01 | +1.39% | 10 | 504 | 2024-10-18 | 29.00 | 0.00 | - | 1 | 0 |
1.63 | +0.04 | +2.52% | 30 | 713 | 2024-12-20 | 31.25 | 0.00 | - | 5 | 51 |
1.90 | +0.06 | +3.26% | 22 | 4,834 | 2025-01-17 | 32.31 | 0.00 | - | 3 | 1,429 |
2.61 | 0.00 | - | 1 | 148 | 2025-03-21 | - | - | - | - | - |
4.33 | +0.25 | +6.13% | 6 | 1,555 | 2025-06-20 | 32.95 | 0.00 | - | 3 | 253 |
7.00 | +0.02 | +0.29% | 3 | 1,761 | 2026-01-16 | 33.99 | 0.00 | - | 21 | 153 |