La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 495,91 -1 734,89 (-2,98 %)
Shopify Inc. (SHOP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.50 | -1.95 | -8.69% | 1 | 83 | 40.00 | 0.02 | 0.00 | - | 14 | 288 |
| 29.38 | 0.00 | - | 1 | 16 | 45.00 | 0.02 | +0.01 | +100.00% | 15 | 1,804 |
| 8.88 | -3.63 | -29.02% | 11 | 93 | 50.00 | 0.05 | +0.02 | +66.67% | 764 | 3,388 |
| 4.20 | -3.35 | -44.37% | 54 | 268 | 55.00 | 0.22 | +0.17 | +340.00% | 1,407 | 1,483 |
| 3.40 | -3.28 | -49.10% | 23 | 2 | 56.00 | 0.34 | +0.23 | +209.09% | 443 | 42 |
| 3.20 | -3.80 | -54.29% | 14 | 2 | 56.50 | 0.46 | +0.31 | +206.67% | 126 | 8 |
| 2.50 | -3.38 | -57.48% | 264 | 3 | 57.00 | 0.56 | +0.45 | +409.09% | 1,461 | 210 |
| 1.28 | -2.62 | -67.18% | 2,094 | 65 | 59.00 | 1.30 | +1.03 | +381.48% | 3,339 | 1,427 |
| 0.85 | -2.13 | -71.48% | 15,325 | 561 | 60.00 | 1.88 | +1.46 | +347.62% | 3,755 | 3,532 |
| 0.55 | -1.63 | -74.77% | 5,494 | 1,049 | 61.00 | 2.44 | +1.75 | +253.62% | 2,598 | 969 |
| 0.37 | -1.26 | -77.30% | 8,883 | 3,151 | 62.00 | 3.40 | +2.32 | +214.81% | 1,710 | 1,241 |
| 0.25 | -0.85 | -77.27% | 8,148 | 2,797 | 63.00 | 4.20 | +2.65 | +170.97% | 918 | 782 |
| 0.18 | -0.59 | -76.62% | 3,280 | 2,252 | 64.00 | 5.20 | +3.00 | +136.36% | 238 | 664 |
| 0.13 | -0.41 | -75.93% | 7,111 | 4,544 | 65.00 | 6.00 | +3.00 | +100.00% | 736 | 3,610 |
| 0.11 | -0.27 | -71.05% | 955 | 936 | 66.00 | 7.07 | +3.27 | +86.05% | 104 | 1,029 |
| 0.09 | -0.18 | -66.67% | 431 | 545 | 67.00 | 8.07 | +3.30 | +69.18% | 41 | 219 |
| 0.07 | -0.12 | -63.16% | 457 | 1,254 | 68.00 | 9.03 | +3.40 | +60.39% | 47 | 984 |
| 0.07 | -0.07 | -50.00% | 896 | 937 | 69.00 | 10.12 | +3.55 | +54.03% | 46 | 379 |
| 0.07 | -0.03 | -30.00% | 759 | 3,859 | 70.00 | 11.05 | +3.50 | +46.36% | 178 | 2,732 |
| 0.05 | -0.05 | -50.00% | 703 | 438 | 71.00 | 11.87 | +3.32 | +38.83% | 24 | 328 |
| 0.05 | -0.02 | -28.57% | 294 | 344 | 72.00 | 13.19 | +3.71 | +39.14% | 121 | 375 |
| 0.03 | -0.03 | -50.00% | 6 | 303 | 73.00 | 12.19 | +1.17 | +10.62% | 10 | 323 |
| 0.03 | -0.03 | -50.00% | 13 | 292 | 74.00 | 15.10 | +3.60 | +31.30% | 30 | 792 |
| 0.04 | -0.01 | -20.00% | 330 | 3,428 | 75.00 | 15.81 | +3.11 | +24.49% | 1,196 | 3,612 |
| 0.03 | -0.02 | -40.00% | 252 | 493 | 76.00 | 16.90 | +3.40 | +25.19% | 380 | 646 |
| 0.03 | -0.01 | -25.00% | 65 | 3,757 | 77.00 | 17.75 | +3.45 | +24.13% | 205 | 73 |
| 0.03 | +0.02 | +200.00% | 6 | 549 | 78.00 | 19.45 | +4.05 | +26.30% | 1 | 0 |
| 0.02 | -0.01 | -33.33% | 317 | 335 | 79.00 | 16.59 | 0.00 | - | 490 | 0 |
| 0.01 | -0.02 | -66.67% | 356 | 5,806 | 80.00 | 21.10 | +3.58 | +20.43% | 3,566 | 1,131 |
| 0.01 | -0.01 | -50.00% | 2 | 1,250 | 81.00 | 19.15 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 4 | 989 | 82.00 | 21.97 | +2.22 | +11.24% | 1 | 0 |
| 0.01 | -0.02 | -66.67% | 117 | 1,612 | 83.00 | 20.55 | 0.00 | - | - | 1 |
| 0.04 | +0.01 | +33.33% | 25 | 267 | 84.00 | 21.90 | 0.00 | - | - | 1 |
| 0.01 | -0.01 | -50.00% | 948 | 7,924 | 85.00 | 26.20 | +3.50 | +15.42% | 2,236 | 507 |
| 0.01 | -0.01 | -50.00% | 37 | 541 | 86.00 | 24.15 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 155 | 5,531 | 90.00 | 30.85 | +2.70 | +9.59% | 23 | 11 |
| 0.01 | 0.00 | - | 21 | 1,656 | 95.00 | 32.60 | 0.00 | - | 350 | 0 |
| 0.01 | 0.00 | - | 40 | 3,583 | 100.00 | 29.40 | 0.00 | - | 42 | 0 |
| 0.01 | 0.00 | - | 56 | 876 | 105.00 | 27.80 | 0.00 | - | 1 | 24 |
| 0.01 | 0.00 | - | 5 | 3,555 | 110.00 | 34.03 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 19 | 503 | 115.00 | 32.60 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 1 | 625 | 120.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 40 | 749 | 125.00 | 50.28 | 0.00 | - | 61 | 0 |
| 0.01 | 0.00 | - | 90 | 177 | 130.00 | 41.90 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 356 | 135.00 | - | - | - | - | - |
