Options d’achat
21 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | 0.00 | - | 4 | 4,504 | 2024-06-21 | 15.65 | 0.00 | - | 36 | 11 |
0.04 | 0.00 | - | 679 | 1,256 | 2024-06-28 | 15.80 | 0.00 | - | 4 | 3 |
0.07 | 0.00 | - | 6 | 75 | 2024-07-05 | 12.30 | 0.00 | - | 31 | 10 |
0.17 | 0.00 | - | 14 | 271 | 2024-07-12 | - | - | - | - | - |
0.15 | 0.00 | - | 225 | 9,805 | 2024-07-19 | 15.47 | 0.00 | - | 6 | 36 |
0.25 | 0.00 | - | 2 | 231 | 2024-07-26 | 12.63 | 0.00 | - | - | 1 |
0.88 | 0.00 | - | 18 | 21 | 2024-08-02 | - | - | - | - | - |
1.13 | 0.00 | - | 68 | 854 | 2024-08-16 | 16.30 | 0.00 | - | 22 | 418 |
1.71 | 0.00 | - | 368 | 4,032 | 2024-09-20 | 14.80 | 0.00 | - | 30 | 1,233 |
2.18 | 0.00 | - | 53 | 1,479 | 2024-10-18 | 16.33 | 0.00 | - | 10 | 237 |
3.90 | 0.00 | - | 14 | 1,853 | 2024-12-20 | 17.94 | 0.00 | - | 6 | 442 |
4.15 | 0.00 | - | 523 | 11,332 | 2025-01-17 | 18.25 | 0.00 | - | 1 | 3,733 |
5.95 | 0.00 | - | 39 | 601 | 2025-03-21 | 19.12 | 0.00 | - | 1 | 62 |
7.85 | 0.00 | - | 23 | 1,334 | 2025-06-20 | 18.80 | 0.00 | - | 1 | 1,902 |
9.40 | 0.00 | - | 154 | 184 | 2025-09-19 | 24.18 | 0.00 | - | 3 | 3 |
11.49 | 0.00 | - | 47 | 7,321 | 2026-01-16 | 22.25 | 0.00 | - | 15 | 235 |