Options d’achat
21 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | 0.00 | - | 474 | 9,366 | 2024-06-21 | 10.47 | 0.00 | - | 4 | 642 |
0.09 | 0.00 | - | 241 | 1,995 | 2024-06-28 | 9.59 | 0.00 | - | 6 | 6 |
0.12 | 0.00 | - | 21 | 234 | 2024-07-05 | - | - | - | - | - |
0.21 | 0.00 | - | 141 | 520 | 2024-07-12 | 8.00 | 0.00 | - | 2 | 7 |
0.33 | 0.00 | - | 1,320 | 4,502 | 2024-07-19 | 10.79 | 0.00 | - | 78 | 1,331 |
0.55 | 0.00 | - | 16 | 346 | 2024-07-26 | - | - | - | - | - |
1.30 | 0.00 | - | 53 | 280 | 2024-08-02 | - | - | - | - | - |
1.87 | 0.00 | - | 561 | 1,489 | 2024-08-16 | 12.05 | 0.00 | - | 14 | 531 |
2.67 | 0.00 | - | 281 | 6,772 | 2024-09-20 | 11.10 | 0.00 | - | 4 | 2,172 |
3.25 | 0.00 | - | 123 | 2,130 | 2024-10-18 | 12.38 | 0.00 | - | 10 | 398 |
5.29 | 0.00 | - | 36 | 1,066 | 2024-12-20 | 14.30 | 0.00 | - | 12 | 463 |
5.65 | 0.00 | - | 296 | 3,870 | 2025-01-17 | 13.20 | 0.00 | - | 1 | 3,256 |
7.25 | 0.00 | - | 63 | 369 | 2025-03-21 | 14.30 | 0.00 | - | 15 | 68 |
9.15 | 0.00 | - | 26 | 1,778 | 2025-06-20 | 16.10 | 0.00 | - | 6 | 701 |
11.00 | 0.00 | - | 4 | 46 | 2025-09-19 | 16.20 | 0.00 | - | 1 | 4 |
13.10 | 0.00 | - | 19 | 3,304 | 2026-01-16 | 17.20 | 0.00 | - | 7 | 863 |