Options d’achat
21 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.02 | 0.00 | - | 1,919 | 11,483 | 2024-06-21 | 5.75 | 0.00 | - | 144 | 4,754 |
0.22 | 0.00 | - | 661 | 1,816 | 2024-06-28 | 5.50 | 0.00 | - | 15 | 121 |
0.39 | 0.00 | - | 290 | 942 | 2024-07-05 | 5.94 | 0.00 | - | 2 | 39 |
0.62 | 0.00 | - | 205 | 582 | 2024-07-12 | 6.12 | 0.00 | - | 3 | 9 |
0.91 | 0.00 | - | 2,900 | 15,924 | 2024-07-19 | 6.38 | 0.00 | - | 78 | 1,494 |
1.31 | 0.00 | - | 75 | 271 | 2024-07-26 | 5.42 | 0.00 | - | 2 | 8 |
2.33 | 0.00 | - | 36 | 208 | 2024-08-02 | - | - | - | - | - |
3.15 | 0.00 | - | 1,255 | 3,917 | 2024-08-16 | 8.30 | 0.00 | - | 16 | 645 |
4.00 | 0.00 | - | 3,058 | 5,550 | 2024-09-20 | 8.89 | 0.00 | - | 39 | 1,734 |
4.71 | 0.00 | - | 45 | 1,096 | 2024-10-18 | 9.35 | 0.00 | - | 11 | 492 |
6.90 | 0.00 | - | 61 | 1,381 | 2024-12-20 | 10.35 | 0.00 | - | 20 | 1,782 |
7.40 | 0.00 | - | 153 | 6,893 | 2025-01-17 | 11.20 | 0.00 | - | 6 | 2,064 |
9.00 | 0.00 | - | 12 | 502 | 2025-03-21 | 12.15 | 0.00 | - | 7 | 279 |
11.00 | 0.00 | - | 3 | 7,583 | 2025-06-20 | 12.96 | 0.00 | - | 1 | 1,676 |
13.90 | 0.00 | - | 8 | 599 | 2025-09-19 | 17.82 | 0.00 | - | - | 1 |
14.80 | 0.00 | - | 101 | 1,984 | 2026-01-16 | 15.65 | 0.00 | - | 10 | 1,725 |