La bourse ferme dans 8 h 10 min
CAC 40
7 975,39 -22,63 (-0,28 %) Euro Stoxx 50
4 986,90 -16,64 (-0,33 %) Dow Jones
38 571,03 -115,27 (-0,30 %) EUR/USD
1,0894 -0,0012 (-0,11 %) Gold future
2 363,70 -5,60 (-0,24 %) Bitcoin EUR
63 322,72 -72,20 (-0,11 %)
Shopify Inc. (SHOP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:65.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 630 | 0 | 2024-06-07 | 6.75 | 0.00 | - | 12 | 0 |
| 0.28 | 0.00 | - | 511 | 0 | 2024-06-14 | 6.15 | 0.00 | - | 14 | 0 |
| 0.45 | 0.00 | - | 1,910 | 0 | 2024-06-21 | 5.72 | 0.00 | - | 87 | 0 |
| 0.74 | 0.00 | - | 78 | 0 | 2024-06-28 | 7.47 | 0.00 | - | 1 | 0 |
| 0.78 | 0.00 | - | 76 | 0 | 2024-07-05 | 7.98 | 0.00 | - | 1 | 0 |
| 1.09 | 0.00 | - | 21 | 0 | 2024-07-12 | 7.14 | 0.00 | - | 2 | 0 |
| 1.40 | 0.00 | - | 2,420 | 0 | 2024-07-19 | 6.68 | 0.00 | - | 3 | 0 |
| 3.35 | 0.00 | - | 68 | 0 | 2024-08-16 | 8.13 | 0.00 | - | 8 | 0 |
| 4.25 | 0.00 | - | 71 | 0 | 2024-09-20 | 8.98 | 0.00 | - | 9 | 0 |
| 4.80 | 0.00 | - | 36 | 0 | 2024-10-18 | 9.10 | 0.00 | - | 9 | 0 |
| 6.65 | 0.00 | - | 121 | 0 | 2024-12-20 | 10.80 | 0.00 | - | 36 | 0 |
| 7.27 | 0.00 | - | 64 | 0 | 2025-01-17 | 11.00 | 0.00 | - | 2 | 0 |
| 8.65 | 0.00 | - | 3 | 0 | 2025-03-21 | 12.40 | 0.00 | - | 1 | 0 |
| 10.70 | 0.00 | - | 426 | 0 | 2025-06-20 | 12.90 | 0.00 | - | 7 | 0 |
| 11.05 | 0.00 | - | 10 | 0 | 2025-09-19 | 14.25 | 0.00 | - | 23 | 0 |
| 13.60 | 0.00 | - | 3 | 0 | 2026-01-16 | 15.09 | 0.00 | - | 4 | 0 |
