Options d’achat
21 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
14.35 | 0.00 | - | 12 | 3,478 | 2024-06-21 | 0.01 | 0.00 | - | 402 | 10,511 |
11.78 | 0.00 | - | 5 | 34 | 2024-06-28 | 0.02 | 0.00 | - | 9 | 412 |
- | - | - | - | - | 2024-07-05 | 0.02 | 0.00 | - | 2 | 13 |
12.14 | 0.00 | - | 1 | 5 | 2024-07-12 | 0.04 | 0.00 | - | 11 | 97 |
14.75 | 0.00 | - | 37 | 442 | 2024-07-19 | 0.06 | 0.00 | - | 61 | 2,864 |
14.79 | 0.00 | - | 3 | 3 | 2024-07-26 | 0.13 | 0.00 | - | 17 | 34 |
15.50 | 0.00 | - | 10 | 46 | 2024-08-16 | 0.68 | 0.00 | - | 24 | 2,919 |
16.05 | 0.00 | - | 16 | 1,074 | 2024-09-20 | 0.96 | 0.00 | - | 179 | 2,415 |
16.50 | 0.00 | - | 10 | 534 | 2024-10-18 | 1.26 | 0.00 | - | 3 | 769 |
17.80 | 0.00 | - | 7 | 455 | 2024-12-20 | 2.25 | 0.00 | - | 20 | 1,709 |
18.50 | 0.00 | - | 34 | 5,864 | 2025-01-17 | 2.53 | 0.00 | - | 40 | 10,203 |
19.60 | 0.00 | - | 1 | 52 | 2025-03-21 | 3.35 | 0.00 | - | 51 | 2,208 |
21.30 | 0.00 | - | 3 | 724 | 2025-06-20 | 4.32 | 0.00 | - | 55 | 9,252 |
23.10 | 0.00 | - | 1 | 17 | 2025-09-19 | 5.12 | 0.00 | - | 4 | 82 |
24.40 | 0.00 | - | 58 | 649 | 2026-01-16 | 6.13 | 0.00 | - | 2 | 5,151 |