Marchés français ouverture 3 h 43 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
38 913,48 +296,38 (+0,77 %) EUR/USD
1,0833 +0,0006 (+0,05 %) HANG SENG
18 907,88 -287,72 (-1,50 %) Bitcoin EUR
64 111,43 -459,64 (-0,71 %)
Shopify Inc. (SHOP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:45.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.30 | +0.50 | +3.62% | 1 | 2 | 2024-05-24 | 0.01 | 0.00 | - | 333 | 793 |
| 14.15 | +0.15 | +1.07% | 1 | 50 | 2024-05-31 | 0.04 | 0.00 | - | 1,279 | 175 |
| 14.80 | +1.80 | +13.85% | 10 | 11 | 2024-06-07 | 0.05 | 0.00 | - | 14 | 132 |
| 14.00 | 0.00 | - | 20 | 69 | 2024-06-14 | 0.02 | -0.03 | -60.00% | 4 | 64 |
| 14.60 | +2.25 | +18.22% | 7 | 927 | 2024-06-21 | 0.03 | -0.04 | -57.14% | 22 | 8,016 |
| 15.30 | +1.20 | +8.51% | 1 | 0 | 2024-06-28 | 0.11 | 0.00 | - | 11 | 86 |
| 14.85 | +1.30 | +9.59% | 2 | 13 | 2024-07-19 | 0.17 | -0.10 | -37.04% | 27 | 2,510 |
| 15.80 | +1.45 | +10.10% | 23 | 92 | 2024-09-20 | 1.07 | -0.24 | -18.32% | 41 | 1,348 |
| 15.85 | +0.60 | +3.93% | 29 | 31 | 2024-10-18 | 1.32 | -0.23 | -14.84% | 29 | 551 |
| 17.20 | +1.01 | +6.24% | 23 | 106 | 2024-12-20 | 2.34 | -0.20 | -7.87% | 45 | 1,333 |
| 17.90 | +0.91 | +5.36% | 24 | 819 | 2025-01-17 | 2.46 | -0.37 | -13.07% | 8 | 9,271 |
| 19.50 | +1.50 | +8.33% | 1 | 54 | 2025-03-21 | 3.18 | -0.02 | -0.62% | 1 | 790 |
| 20.80 | +1.43 | +7.38% | 3 | 161 | 2025-06-20 | 4.14 | -0.36 | -8.00% | 1 | 892 |
| 23.50 | +0.75 | +3.30% | 4 | 141 | 2026-01-16 | 5.80 | -0.55 | -8.66% | 28 | 928 |
