Marchés français ouverture 3 h 9 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
39 037,67 +420,57 (+1,09 %) EUR/USD
1,0833 +0,0006 (+0,05 %) HANG SENG
18 933,63 -261,97 (-1,36 %) Bitcoin EUR
63 982,31 -608,12 (-0,94 %)
Shopify Inc. (SHOP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:40.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.15 | +1.43 | +8.07% | 1 | 511 | 2024-06-21 | 0.03 | +0.01 | +50.00% | 3 | 2,686 |
| 20.45 | +2.50 | +13.93% | 1 | 41 | 2024-07-19 | 0.04 | -0.04 | -50.00% | 4 | 162 |
| 19.75 | +0.55 | +2.86% | 2 | 156 | 2024-09-20 | 0.48 | -0.13 | -21.31% | 45 | 1,377 |
| 20.05 | -0.15 | -0.74% | 5 | 22 | 2024-10-18 | 0.66 | +0.04 | +6.45% | 12 | 138 |
| 21.20 | 0.00 | - | 3 | 47 | 2024-12-20 | 1.21 | -0.28 | -18.79% | 53 | 1,057 |
| 21.55 | +1.25 | +6.16% | 18 | 3,747 | 2025-01-17 | 1.50 | -0.16 | -9.64% | 146 | 10,551 |
| 23.15 | +0.55 | +2.43% | 1 | 39 | 2025-03-21 | 1.97 | -0.04 | -1.99% | 449 | 655 |
| 24.14 | +1.77 | +7.91% | 5 | 252 | 2025-06-20 | 2.72 | -0.26 | -8.72% | 3 | 1,222 |
| 25.94 | +0.94 | +3.76% | 12 | 504 | 2026-01-16 | 4.25 | -0.15 | -3.41% | 3 | 1,777 |
