Options d’achat
24 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | 0.00 | - | 9 | 92 | 2024-05-24 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 1,005 | 2024-06-21 | 31.90 | 0.00 | - | 8 | 32 |
0.07 | +0.05 | +250.00% | 25 | 1,262 | 2024-07-19 | 28.55 | 0.00 | - | 1 | 14 |
0.23 | +0.03 | +15.00% | 31 | 3,560 | 2024-09-20 | 51.00 | 0.00 | - | 5 | 0 |
0.33 | +0.15 | +83.33% | 1 | 89 | 2024-10-18 | 51.32 | +0.14 | +0.27% | 4 | 12 |
0.62 | +0.09 | +16.98% | 3 | 136 | 2024-12-20 | 36.35 | 0.00 | - | 2 | 5 |
0.73 | +0.09 | +14.06% | 112 | 846 | 2025-01-17 | 51.25 | +0.35 | +0.69% | 240 | 120 |
1.35 | +0.27 | +25.00% | 2 | 163 | 2025-03-21 | - | - | - | - | - |
2.00 | 0.00 | - | 2 | 1,285 | 2025-06-20 | 47.62 | 0.00 | - | 6 | 0 |
4.95 | +0.85 | +20.73% | 4 | 1,253 | 2026-01-16 | 49.10 | 0.00 | - | 1 | 29 |