Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHLS240719C00009000 | 2024-06-21 3:50PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 200 | 1,090 | 95.31% |
SHLS240816C00009000 | 2024-07-01 2:07PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 37 | 93.16% |
SHLS241018C00009000 | 2024-06-27 3:41PM EDT | 2024-10-18 | 0.50 | 0.40 | 0.45 | 0.00 | - | 23 | 130 | 88.28% |
SHLS250117C00009000 | 2024-06-27 1:17PM EDT | 2025-01-17 | 0.85 | 0.70 | 0.80 | 0.00 | - | 2 | 17 | 84.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHLS240719P00009000 | 2024-06-24 10:46AM EDT | 2024-07-19 | 2.48 | 1.85 | 4.10 | 0.00 | - | 42 | 71 | 125.00% |
SHLS241018P00009000 | 2024-06-21 2:47PM EDT | 2024-10-18 | 3.03 | 3.10 | 3.30 | 0.00 | - | 2 | 16 | 77.93% |