La bourse ferme dans 2 h 46 min
CAC 40
7 956,09 +41,44 (+0,52 %) Euro Stoxx 50
4 913,19 +22,58 (+0,46 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0801 +0,0074 (+0,69 %) Gold future
2 325,00 +15,40 (+0,67 %) Bitcoin EUR
55 824,68 +1 287,55 (+2,36 %)
Shoals Technologies Group, Inc. (SHLS)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS240517C00007500 | 2024-05-02 10:13AM EDT | 7.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| SHLS240517C00010000 | 2024-05-02 1:17PM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 18 | 1,695 | 25.00% |
| SHLS240517C00012500 | 2024-05-02 10:13AM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,281 | 50.00% |
| SHLS240517C00015000 | 2024-04-24 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 232 | 50.00% |
| SHLS240517C00017500 | 2024-04-15 10:27AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 50.00% |
| SHLS240517C00025000 | 2024-03-15 1:50PM EDT | 25.00 | 0.37 | 0.00 | 0.05 | 0.00 | - | - | 1 | 226.56% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS240517P00002500 | 2024-04-24 2:58PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SHLS240517P00005000 | 2024-04-17 2:44PM EDT | 5.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 50.00% |
| SHLS240517P00007500 | 2024-05-02 10:34AM EDT | 7.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 25.00% |
| SHLS240517P00010000 | 2024-05-02 2:53PM EDT | 10.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 611 | 0.00% |
| SHLS240517P00012500 | 2024-04-24 11:23AM EDT | 12.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 114 | 0.00% |
| SHLS240517P00015000 | 2024-04-10 1:34PM EDT | 15.00 | 5.08 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
