Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHLS240719C00006000 | 2024-07-05 12:50PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.35 | -0.10 | -22.22% | 15 | 252 | 69.53% |
SHLS240816C00006000 | 2024-07-03 12:48PM EDT | 2024-08-16 | 0.75 | 0.65 | 0.75 | 0.00 | - | 29 | 84 | 90.04% |
SHLS241018C00006000 | 2024-07-02 10:17AM EDT | 2024-10-18 | 1.10 | 1.05 | 1.30 | 0.00 | - | 3 | 168 | 94.92% |
SHLS250117C00006000 | 2024-07-05 1:27PM EDT | 2025-01-17 | 1.50 | 1.40 | 1.50 | -0.05 | -3.23% | 11 | 30 | 85.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHLS240719P00006000 | 2024-07-05 12:39PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.35 | 0.00 | - | 228 | 4,025 | 64.06% |
SHLS240816P00006000 | 2024-07-03 10:46AM EDT | 2024-08-16 | 0.70 | 0.65 | 0.75 | 0.00 | - | 29 | 130 | 83.79% |
SHLS241018P00006000 | 2024-07-01 11:40AM EDT | 2024-10-18 | 1.00 | 1.00 | 1.15 | 0.00 | - | 5 | 374 | 82.81% |
SHLS250117P00006000 | 2024-06-20 10:34AM EDT | 2025-01-17 | 1.09 | 1.30 | 1.40 | 0.00 | - | - | 5 | 76.86% |