Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHLS240816C00005000 | 2024-07-02 12:49PM EDT | 5.00 | 1.20 | 1.25 | 1.40 | 0.00 | - | 1 | 0 | 90.23% |
SHLS240816C00006000 | 2024-07-03 12:48PM EDT | 6.00 | 0.75 | 0.75 | 0.80 | 0.00 | - | 29 | 0 | 90.63% |
SHLS240816C00007000 | 2024-07-03 11:33AM EDT | 7.00 | 0.45 | 0.40 | 0.50 | +0.05 | +12.50% | 22 | 264 | 93.55% |
SHLS240816C00008000 | 2024-07-02 1:15PM EDT | 8.00 | 0.22 | 0.20 | 0.30 | -0.01 | -4.35% | 12 | 194 | 94.53% |
SHLS240816C00009000 | 2024-07-01 2:07PM EDT | 9.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 0 | 97.66% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHLS240816P00005000 | 2024-06-28 2:33PM EDT | 5.00 | 0.22 | 0.25 | 0.30 | 0.00 | - | 1 | 8 | 87.11% |
SHLS240816P00006000 | 2024-07-03 10:46AM EDT | 6.00 | 0.70 | 0.65 | 0.75 | -0.05 | -6.67% | 29 | 0 | 85.16% |
SHLS240816P00007000 | 2024-07-03 11:40AM EDT | 7.00 | 1.50 | 1.30 | 1.45 | +0.40 | +36.36% | 38 | 0 | 87.89% |
SHLS240816P00008000 | 2024-06-20 1:43PM EDT | 8.00 | 1.85 | 2.10 | 2.25 | 0.00 | - | - | 0 | 87.50% |