Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHG240517C00040000 | 2024-03-25 9:40AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 25.00% |
SHG240621C00040000 | 2024-03-15 9:30AM EDT | 2024-06-21 | 0.85 | 0.00 | 3.40 | 0.00 | - | - | 1 | 73.58% |
SHG240920C00040000 | 2024-03-14 1:45PM EDT | 2024-09-20 | 2.20 | 0.00 | 2.35 | 0.00 | - | 8 | 9 | 49.27% |