Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHG240517C00030000 | 2024-04-22 3:20PM EDT | 30.00 | 2.70 | 3.80 | 7.00 | 0.00 | - | 2 | 3 | 93.16% |
SHG240517C00035000 | 2024-04-04 1:05PM EDT | 35.00 | 0.75 | 0.35 | 2.50 | 0.00 | - | 3 | 3 | 54.88% |
SHG240517C00040000 | 2024-03-25 9:40AM EDT | 40.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 12.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHG240517P00030000 | 2024-04-12 10:45AM EDT | 30.00 | 1.04 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 72.17% |
SHG240517P00035000 | 2024-03-27 10:16AM EDT | 35.00 | 1.12 | 0.80 | 2.55 | 0.00 | - | 2 | 2 | 63.62% |