Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHG240517C00035000 | 2024-04-30 9:41AM EDT | 2024-05-17 | 0.35 | 0.30 | 0.70 | 0.00 | - | 24 | 40 | 39.36% |
SHG240621C00035000 | 2024-05-08 10:50AM EDT | 2024-06-21 | 1.15 | 1.20 | 1.45 | 0.00 | - | 1 | 300 | 31.10% |
SHG240920C00035000 | 2024-04-24 12:40PM EDT | 2024-09-20 | 1.42 | 1.35 | 4.80 | 0.00 | - | 10 | 28 | 57.52% |
SHG241220C00035000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 3.00 | 2.70 | 3.40 | 0.00 | - | 5 | 11 | 31.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHG240517P00035000 | 2024-03-27 10:16AM EDT | 2024-05-17 | 1.12 | 0.80 | 2.55 | 0.00 | - | 2 | 2 | 93.36% |
SHG240621P00035000 | 2024-02-02 10:30AM EDT | 2024-06-21 | 2.45 | 2.95 | 4.00 | 0.00 | - | 2 | 2 | 74.37% |
SHG240920P00035000 | 2024-03-26 10:44AM EDT | 2024-09-20 | 1.80 | 4.00 | 5.20 | 0.00 | - | 1 | 2 | 54.98% |