Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHG240517C00030000 | 2024-04-22 3:20PM EDT | 2024-05-17 | 2.70 | 4.40 | 7.50 | 0.00 | - | 2 | 3 | 154.88% |
SHG240621C00030000 | 2024-03-13 1:53PM EDT | 2024-06-21 | 6.99 | 0.60 | 2.30 | 0.00 | - | 2 | 0 | 0.00% |
SHG240920C00030000 | 2024-03-15 9:30AM EDT | 2024-09-20 | 7.80 | 1.35 | 4.90 | 0.00 | - | - | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHG240517P00030000 | 2024-04-12 10:45AM EDT | 2024-05-17 | 1.04 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 129.30% |
SHG240621P00030000 | 2024-04-02 9:30AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 12.50% |
SHG240920P00030000 | 2024-04-02 10:24AM EDT | 2024-09-20 | 1.15 | 0.95 | 1.50 | 0.00 | - | 70 | 138 | 44.09% |