Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHG240621C00035000 | 2024-05-08 10:50AM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 254 | 300 | 0.00% |
SHG240920C00035000 | 2024-04-24 12:40PM EDT | 2024-09-20 | 1.42 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 0.00% |
SHG241220C00035000 | 2024-05-15 1:31PM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHG240621P00035000 | 2024-05-14 9:37AM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 19 | 35 | 0.39% |
SHG240920P00035000 | 2024-05-20 9:37AM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.20% |