La bourse ferme dans 4 h 49 min
CAC 40
8 113,27 -82,69 (-1,01 %) Euro Stoxx 50
5 037,44 -36,90 (-0,73 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0871 +0,0009 (+0,09 %) Gold future
2 419,60 -18,90 (-0,78 %) Bitcoin EUR
65 393,34 +3 654,05 (+5,92 %)
Shell plc (SHEL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240524C00050000 | 2024-05-13 11:38AM EDT | 50.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHEL240524C00060000 | 2024-05-02 1:04PM EDT | 60.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHEL240524C00062000 | 2024-04-18 3:37PM EDT | 62.00 | 9.26 | 8.00 | 11.60 | 0.00 | - | - | 0 | 94.14% |
| SHEL240524C00064000 | 2024-05-16 10:51AM EDT | 64.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SHEL240524C00065000 | 2024-05-15 3:39PM EDT | 65.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SHEL240524C00067000 | 2024-05-15 3:39PM EDT | 67.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| SHEL240524C00068000 | 2024-05-20 3:56PM EDT | 68.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHEL240524C00069000 | 2024-05-20 3:54PM EDT | 69.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHEL240524C00070000 | 2024-05-17 3:55PM EDT | 70.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| SHEL240524C00071000 | 2024-05-20 3:59PM EDT | 71.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| SHEL240524C00072000 | 2024-05-20 3:20PM EDT | 72.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 1.56% |
| SHEL240524C00073000 | 2024-05-20 3:37PM EDT | 73.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| SHEL240524C00074000 | 2024-05-20 2:41PM EDT | 74.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| SHEL240524C00075000 | 2024-05-20 11:01AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 12.50% |
| SHEL240524C00076000 | 2024-05-20 11:01AM EDT | 76.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 12.50% |
| SHEL240524C00077000 | 2024-05-20 11:01AM EDT | 77.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| SHEL240524C00078000 | 2024-05-20 10:14AM EDT | 78.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| SHEL240524C00079000 | 2024-05-17 2:06PM EDT | 79.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SHEL240524C00080000 | 2024-05-20 10:55AM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SHEL240524C00081000 | 2024-05-17 2:07PM EDT | 81.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SHEL240524C00082000 | 2024-05-17 2:09PM EDT | 82.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240524P00061000 | 2024-05-15 9:53AM EDT | 61.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SHEL240524P00062000 | 2024-05-16 10:15AM EDT | 62.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SHEL240524P00063000 | 2024-05-16 10:22AM EDT | 63.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SHEL240524P00064000 | 2024-05-20 9:45AM EDT | 64.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SHEL240524P00065000 | 2024-05-20 9:45AM EDT | 65.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SHEL240524P00066000 | 2024-05-20 9:55AM EDT | 66.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SHEL240524P00067000 | 2024-05-20 9:39AM EDT | 67.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SHEL240524P00068000 | 2024-05-13 9:30AM EDT | 68.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SHEL240524P00069000 | 2024-05-20 9:30AM EDT | 69.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SHEL240524P00070000 | 2024-05-20 3:01PM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| SHEL240524P00071000 | 2024-05-20 1:44PM EDT | 71.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| SHEL240524P00072000 | 2024-05-20 3:46PM EDT | 72.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SHEL240524P00073000 | 2024-05-20 2:34PM EDT | 73.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SHEL240524P00074000 | 2024-05-10 3:09PM EDT | 74.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SHEL240524P00075000 | 2024-05-15 9:50AM EDT | 75.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHEL240524P00076000 | 2024-04-17 2:14PM EDT | 76.00 | 5.30 | 4.00 | 4.30 | 0.00 | - | - | 6 | 0.00% |
