La bourse ferme dans 5 h 1 min
CAC 40
8 113,58 -82,38 (-1,01 %) Euro Stoxx 50
5 037,17 -37,17 (-0,73 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0873 +0,0012 (+0,11 %) Gold future
2 421,50 -17,00 (-0,70 %) Bitcoin EUR
65 373,39 +3 459,52 (+5,59 %)
Shell plc (SHEL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.10 | 0.00 | - | 3 | 0 | 50.00 | - | - | - | - | - |
| 12.40 | 0.00 | - | - | 0 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 61.00 | 0.05 | 0.00 | - | - | 0 |
| 9.26 | 0.00 | - | - | 0 | 62.00 | 0.07 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 63.00 | 0.06 | 0.00 | - | - | 0 |
| 8.20 | 0.00 | - | 4 | 0 | 64.00 | 0.06 | 0.00 | - | 6 | 0 |
| 8.10 | 0.00 | - | 40 | 0 | 65.00 | 0.07 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 66.00 | 0.05 | 0.00 | - | 2 | 0 |
| 6.10 | 0.00 | - | 61 | 0 | 67.00 | 0.10 | 0.00 | - | 1 | 0 |
| 3.65 | 0.00 | - | 2 | 0 | 68.00 | 0.20 | 0.00 | - | 1 | 0 |
| 2.75 | 0.00 | - | 3 | 0 | 69.00 | 0.12 | 0.00 | - | 1 | 0 |
| 2.09 | 0.00 | - | 31 | 0 | 70.00 | 0.10 | 0.00 | - | 9 | 0 |
| 0.90 | 0.00 | - | 45 | 0 | 71.00 | 0.25 | 0.00 | - | 57 | 0 |
| 0.35 | 0.00 | - | 88 | 0 | 72.00 | 0.75 | 0.00 | - | 14 | 0 |
| 0.15 | 0.00 | - | 18 | 0 | 73.00 | 1.40 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 18 | 0 | 74.00 | 1.20 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 149 | 0 | 75.00 | 2.85 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 360 | 0 | 76.00 | 5.30 | 0.00 | - | - | 6 |
| 0.05 | 0.00 | - | 35 | 0 | 77.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 35 | 0 | 78.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 79.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 81.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 0 | 82.00 | - | - | - | - | - |
