Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHCO240517C00007500 | 2024-05-02 11:21AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 563 | 115.63% |
SHCO240621C00007500 | 2024-05-03 11:39AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 70 | 2,751 | 83.59% |
SHCO240920C00007500 | 2024-04-26 10:12AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.35 | 0.00 | - | 4 | 600 | 58.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHCO240517P00007500 | 2024-04-01 3:12PM EDT | 2024-05-17 | 1.85 | 2.00 | 4.00 | 0.00 | - | 1 | 1 | 337.89% |
SHCO240621P00007500 | 2024-04-23 1:49PM EDT | 2024-06-21 | 2.25 | 1.80 | 3.40 | 0.00 | - | 4 | 514 | 116.41% |
SHCO240920P00007500 | 2024-03-18 1:45PM EDT | 2024-09-20 | 1.88 | 1.95 | 3.70 | 0.00 | - | 1 | 38 | 88.87% |