Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHCO240517C00005000 | 2024-04-24 1:49PM EDT | 2024-05-17 | 0.80 | 0.40 | 0.65 | 0.00 | - | 10 | 1,375 | 113.67% |
SHCO240621C00005000 | 2024-05-02 3:12PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.85 | 0.00 | - | 35 | 8,630 | 104.30% |
SHCO240920C00005000 | 2024-05-03 3:09PM EDT | 2024-09-20 | 1.10 | 1.00 | 1.20 | 0.00 | - | 300 | 556 | 81.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHCO240517P00005000 | 2024-05-03 2:43PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.35 | +0.04 | +16.00% | 41 | 1,167 | 65.63% |
SHCO240621P00005000 | 2024-05-03 2:57PM EDT | 2024-06-21 | 0.53 | 0.50 | 0.60 | -0.02 | -3.64% | 11 | 1,107 | 86.13% |
SHCO240920P00005000 | 2024-05-02 10:03AM EDT | 2024-09-20 | 0.89 | 0.00 | 0.85 | 0.00 | - | 2 | 557 | 75.20% |