Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHCO240517C00002500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 2.75 | 2.50 | 4.30 | -0.65 | -19.12% | 1 | 0 | 675.78% |
SHCO240621C00002500 | 2024-04-09 10:16AM EDT | 2024-06-21 | 3.30 | 2.50 | 2.95 | 0.00 | - | 1 | 1 | 136.72% |
SHCO240920C00002500 | 2024-03-27 3:59PM EDT | 2024-09-20 | 3.50 | 3.10 | 3.40 | 0.00 | - | 30 | 27 | 182.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHCO240621P00002500 | 2024-02-29 10:51AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.05 | 0.00 | - | 45 | 164 | 115.63% |
SHCO240920P00002500 | 2024-05-03 3:42PM EDT | 2024-09-20 | 0.11 | 0.10 | 0.15 | +0.01 | +10.00% | 41 | 355 | 99.61% |