Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHCO240621C00007500 | 2024-06-03 12:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SHCO240719C00007500 | 2024-06-04 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
SHCO240920C00007500 | 2024-06-13 1:55PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
SHCO241220C00007500 | 2024-06-04 12:03PM EDT | 2024-12-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHCO240621P00007500 | 2024-06-14 1:42PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SHCO240920P00007500 | 2024-06-14 1:42PM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SHCO241220P00007500 | 2024-05-31 12:58PM EDT | 2024-12-20 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |