Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHCO240621C00005000 | 2024-06-13 1:51PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SHCO240719C00005000 | 2024-06-13 11:42AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
SHCO240920C00005000 | 2024-06-13 2:34PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SHCO241220C00005000 | 2024-06-14 1:39PM EDT | 2024-12-20 | 1.10 | - | 0.00 | 0.00 | - | - | - | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHCO240621P00005000 | 2024-06-13 1:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
SHCO240719P00005000 | 2024-06-14 3:57PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
SHCO240920P00005000 | 2024-06-14 2:08PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
SHCO241220P00005000 | 2024-05-23 3:03PM EDT | 2024-12-20 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |