Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHCO241220C00005000 | 2024-06-18 1:17PM EDT | 5.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SHCO241220C00007500 | 2024-06-04 12:03PM EDT | 7.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
SHCO241220C00010000 | 2024-05-08 2:36PM EDT | 10.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | - | 1 | 72.66% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHCO241220P00005000 | 2024-06-24 12:13PM EDT | 5.00 | 0.89 | 0.00 | 1.05 | 0.00 | - | 1 | 8 | 83.20% |
SHCO241220P00007500 | 2024-06-21 10:37AM EDT | 7.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |