Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHCO240920C00002500 | 2024-05-13 10:57AM EDT | 2.50 | 2.95 | 1.80 | 3.10 | 0.00 | - | 1 | 27 | 183.59% |
SHCO240920C00005000 | 2024-06-17 10:59AM EDT | 5.00 | 0.90 | 0.70 | 0.95 | 0.00 | - | 1,470 | 2,765 | 69.73% |
SHCO240920C00007500 | 2024-06-18 10:24AM EDT | 7.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
SHCO240920C00010000 | 2024-05-24 9:35AM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 20 | 131.84% |
SHCO240920C00012500 | 2024-03-18 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHCO240920P00002500 | 2024-06-10 9:54AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SHCO240920P00005000 | 2024-06-25 11:23AM EDT | 5.00 | 0.55 | 0.00 | 0.00 | -0.10 | -15.38% | 1 | 0 | 3.13% |
SHCO240920P00007500 | 2024-06-14 1:42PM EDT | 7.50 | 2.25 | 2.20 | 2.50 | 0.00 | - | 4 | 42 | 60.16% |