Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SGH240621C00035000 | 2024-04-17 9:33AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.75 | 0.00 | - | 12 | 146 | 128.91% |
SGH240719C00035000 | 2024-04-10 10:29AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 579 | 85.64% |
SGH240920C00035000 | 2024-04-17 12:28PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 54 | 65.72% |
SGH241220C00035000 | 2024-05-20 1:36PM EDT | 2024-12-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 21 | 290 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SGH240621P00035000 | 2024-03-25 10:01AM EDT | 2024-06-21 | 9.81 | 16.40 | 17.10 | 0.00 | - | 2 | 0 | 234.96% |
SGH240920P00035000 | 2024-04-12 9:36AM EDT | 2024-09-20 | 14.80 | 14.00 | 17.30 | 0.00 | - | 3 | 0 | 92.77% |