La bourse est fermée
Dow Jones
37 914,24 -471,85 (-1,23 %) Nasdaq
15 764,75 -218,33 (-1,37 %) Nikkei 225
38 405,66 +470,90 (+1,24 %) EUR/USD
1,0678 -0,0047 (-0,44 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
56 260,95 -2 359,79 (-4,03 %)
SMART Global Holdings, Inc. (SGH)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:23PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SGH240517C00015000 | 2024-04-19 3:51PM EDT | 15.00 | 2.24 | 3.30 | 5.00 | 0.00 | - | 1 | 2 | 133.98% |
| SGH240517C00017500 | 2024-04-29 11:14AM EDT | 17.50 | 1.45 | 1.30 | 1.40 | 0.00 | - | 1 | 90 | 53.32% |
| SGH240517C00020000 | 2024-04-30 1:28PM EDT | 20.00 | 0.28 | 0.25 | 0.35 | -0.06 | -17.65% | 7 | 1,223 | 50.88% |
| SGH240517C00022500 | 2024-04-23 11:04AM EDT | 22.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 312 | 54.30% |
| SGH240517C00025000 | 2024-04-22 12:45PM EDT | 25.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 10 | 236 | 86.72% |
| SGH240517C00030000 | 2024-04-26 10:25AM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 658 | 50.00% |
| SGH240517C00035000 | 2024-04-08 3:17PM EDT | 35.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 100 | 104 | 200.78% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SGH240517P00015000 | 2024-04-23 9:39AM EDT | 15.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 19 | 32 | 58.20% |
| SGH240517P00017500 | 2024-04-26 9:46AM EDT | 17.50 | 0.45 | 0.35 | 0.45 | 0.00 | - | 4 | 218 | 52.64% |
| SGH240517P00020000 | 2024-04-25 3:38PM EDT | 20.00 | 1.80 | 1.75 | 1.90 | 0.00 | - | 30 | 359 | 53.91% |
| SGH240517P00022500 | 2024-04-11 2:32PM EDT | 22.50 | 3.50 | 4.00 | 4.50 | 0.00 | - | 6 | 11 | 74.80% |
| SGH240517P00025000 | 2024-04-18 9:52AM EDT | 25.00 | 6.51 | 6.50 | 6.90 | 0.00 | - | 7 | 0 | 93.36% |
| SGH240517P00030000 | 2024-04-18 9:56AM EDT | 30.00 | 11.42 | 11.50 | 11.90 | 0.00 | - | 15 | 22 | 132.42% |
| SGH240517P00035000 | 2024-04-10 10:40AM EDT | 35.00 | 13.85 | 16.40 | 17.00 | 0.00 | - | 13 | 0 | 163.28% |
