Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SGH240621C00030000 | 2024-04-26 1:46PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 58 | 3,697 | 65.23% |
SGH240719C00030000 | 2024-04-11 11:35AM EDT | 2024-07-19 | 0.20 | 0.00 | 2.20 | 0.00 | - | 1 | 133 | 104.83% |
SGH240920C00030000 | 2024-05-15 10:24AM EDT | 2024-09-20 | 0.20 | 0.25 | 0.45 | 0.00 | - | 1 | 246 | 50.39% |
SGH241220C00030000 | 2024-05-06 11:07AM EDT | 2024-12-20 | 0.69 | 0.55 | 1.15 | 0.00 | - | 1 | 310 | 50.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SGH240621P00030000 | 2024-03-21 1:11PM EDT | 2024-06-21 | 5.10 | 10.80 | 14.40 | 0.00 | - | 10 | 0 | 240.82% |
SGH240920P00030000 | 2024-04-09 1:32PM EDT | 2024-09-20 | 5.90 | 9.80 | 13.60 | 0.00 | - | 40 | 0 | 103.52% |
SGH241220P00030000 | 2024-04-10 9:30AM EDT | 2024-12-20 | 7.75 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |