Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SGH240621C00025000 | 2024-05-21 2:56PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 23 | 1,052 | 44.34% |
SGH240719C00025000 | 2024-05-20 3:16PM EDT | 2024-07-19 | 0.55 | 0.45 | 0.70 | 0.00 | - | 4 | 400 | 55.66% |
SGH240920C00025000 | 2024-05-17 11:53AM EDT | 2024-09-20 | 0.95 | 1.00 | 1.15 | 0.00 | - | 1 | 304 | 51.37% |
SGH241220C00025000 | 2024-05-17 1:12PM EDT | 2024-12-20 | 1.80 | 1.85 | 2.10 | 0.00 | - | 1 | 348 | 54.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SGH240621P00025000 | 2024-05-21 10:43AM EDT | 2024-06-21 | 4.42 | 2.25 | 6.10 | -2.08 | -32.00% | 33 | 39 | 132.23% |
SGH240719P00025000 | 2024-04-10 1:15PM EDT | 2024-07-19 | 5.20 | 6.10 | 6.30 | 0.00 | - | 4 | 11 | 99.66% |
SGH240920P00025000 | 2024-05-09 3:35PM EDT | 2024-09-20 | 6.60 | 4.90 | 5.20 | 0.00 | - | 2 | 4 | 46.97% |
SGH241220P00025000 | 2024-04-02 9:30AM EDT | 2024-12-20 | 3.60 | 6.80 | 7.70 | 0.00 | - | 2 | 23 | 69.68% |