Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SGH240621C00022500 | 2024-05-20 1:09PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
SGH240719C00022500 | 2024-05-20 1:09PM EDT | 2024-07-19 | 1.23 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
SGH240920C00022500 | 2024-05-20 3:41PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
SGH241220C00022500 | 2024-04-25 2:37PM EDT | 2024-12-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SGH240621P00022500 | 2024-04-11 12:03PM EDT | 2024-06-21 | 3.90 | 1.60 | 3.80 | 0.00 | - | 10 | 61 | 60.35% |
SGH240719P00022500 | 2024-05-17 12:14PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
SGH240920P00022500 | 2024-04-15 2:45PM EDT | 2024-09-20 | 4.40 | 3.60 | 3.90 | 0.00 | - | 43 | 42 | 53.66% |
SGH241220P00022500 | 2024-04-18 9:35AM EDT | 2024-12-20 | 5.30 | 2.90 | 4.60 | 0.00 | - | 1 | 7 | 54.27% |